NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 1,011.12
+0.00%
$ 19.21 million $ 6,792
12:32 PM $ 1,011.2
+0.00%
$ 19.21 million $ 6,785
12:27 PM $ 1,011.21
+0.00%
$ 19.21 million $ 6,777
12:22 PM $ 1,011.21
+0.00%
$ 19.21 million $ 6,783
12:17 PM $ 1,011.17
+0.00%
$ 19.21 million $ 6,785
12:12 PM $ 1,011.11
+0.00%
$ 19.21 million $ 6,803
12:07 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,857
12:02 PM $ 1,011.2
+0.00%
$ 19.21 million $ 6,850
11:57 AM $ 1,011.14
+0.00%
$ 19.21 million $ 6,854
11:52 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,837
11:47 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,837
11:42 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,831
11:37 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,817
11:32 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,833
11:27 AM $ 1,011.26
+0.00%
$ 19.21 million $ 6,846
11:22 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,843
11:17 AM $ 1,011.25
+0.00%
$ 19.21 million $ 6,869
11:12 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,887
11:07 AM $ 1,011.13
+0.00%
$ 19.21 million $ 6,913
11:02 AM $ 1,011.25
+0.00%
$ 19.21 million $ 6,920
10:57 AM $ 1,011.24
+0.00%
$ 19.21 million $ 6,967
10:52 AM $ 1,011.18
+0.00%
$ 19.21 million $ 6,947
10:47 AM $ 1,011.24
+0.00%
$ 19.21 million $ 6,939
10:42 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,944
10:37 AM $ 1,011.23
+0.00%
$ 19.21 million $ 6,913
10:32 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,904
10:27 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,894
10:22 AM $ 1,011.19
+0.00%
$ 19.21 million $ 6,869
10:17 AM $ 1,011.13
+0.00%
$ 19.21 million $ 6,862
10:12 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,868
10:07 AM $ 1,011.23
+0.00%
$ 19.21 million $ 6,876
10:02 AM $ 1,011.11
+0.00%
$ 19.21 million $ 6,814
9:57 AM $ 1,011.25
+0.00%
$ 19.21 million $ 6,786
9:52 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,684
9:47 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,707
9:42 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,700
9:37 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,714
9:32 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,778
9:27 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,776
9:22 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,747
9:17 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,704
9:12 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,683
9:07 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,669
9:02 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,709
8:57 AM $ 1,011.25
+0.00%
$ 19.21 million $ 6,686
8:52 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,692
8:47 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,669
8:42 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,611
8:37 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,579
8:32 AM $ 1,011.26
+0.00%
$ 19.21 million $ 6,565
Download