NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 1,011.21
+0.00%
$ -- $ 20,625
7:45 AM $ 1,011.24
+0.00%
$ -- $ 20,656
7:40 AM $ 1,011.22
+0.00%
$ -- $ 20,620
7:35 AM $ 1,011.22
+0.00%
$ -- $ 20,682
7:30 AM $ 1,011.12
+0.00%
$ -- $ 20,662
7:25 AM $ 1,011.12
+0.00%
$ -- $ 20,729
7:20 AM $ 1,011.24
+0.00%
$ -- $ 20,752
7:15 AM $ 1,011.25
+0.00%
$ -- $ 20,761
7:10 AM $ 1,011.23
+0.00%
$ -- $ 20,747
7:05 AM $ 1,011.17
+0.00%
$ -- $ 20,808
7:00 AM $ 1,011.21
+0.00%
$ -- $ 20,780
6:55 AM $ 1,011.11
+0.00%
$ -- $ 20,771
6:50 AM $ 1,011.26
+0.00%
$ -- $ 20,773
6:45 AM $ 1,011.24
+0.00%
$ -- $ 20,740
6:40 AM $ 1,011.15
+0.00%
$ -- $ 20,717
6:35 AM $ 1,011.15
+0.00%
$ -- $ 20,552
6:30 AM $ 1,011.2
+0.00%
$ -- $ 20,651
6:25 AM $ 1,011.23
+0.00%
$ -- $ 20,605
6:20 AM $ 1,011.25
+0.00%
$ -- $ 20,518
6:15 AM $ 1,011.24
+0.00%
$ -- $ 20,118
6:10 AM $ 1,011.26
+0.00%
$ -- $ 19,933
6:05 AM $ 1,011.26
+0.00%
$ -- $ 19,935
6:00 AM $ 1,011.24
+0.00%
$ -- $ 19,981
5:55 AM $ 1,011.2
+0.00%
$ -- $ 20,009
5:50 AM $ 1,011.16
+0.00%
$ -- $ 20,024
5:45 AM $ 1,011.14
+0.00%
$ -- $ 19,901
5:40 AM $ 1,011.2
+0.00%
$ -- $ 19,901
5:35 AM $ 1,011.25
+0.00%
$ -- $ 19,897
5:30 AM $ 1,011.2
+0.00%
$ -- $ 19,911
5:25 AM $ 1,011.13
+0.00%
$ -- $ 19,911
5:20 AM $ 1,011.14
+0.00%
$ -- $ 19,953
5:15 AM $ 1,011.24
+0.00%
$ -- $ 20,089
5:10 AM $ 1,011.2
+0.00%
$ -- $ 20,072
5:05 AM $ 1,011.17
+0.00%
$ -- $ 19,999
5:00 AM $ 1,011.2
+0.00%
$ -- $ 19,944
4:55 AM $ 1,011.19
+0.00%
$ -- $ 19,894
4:50 AM $ 1,011.18
+0.00%
$ -- $ 19,896
4:45 AM $ 1,011.22
+0.00%
$ -- $ 19,871
4:40 AM $ 1,011.2
+0.00%
$ -- $ 19,908
4:35 AM $ 1,011.14
+0.00%
$ -- $ 19,893
4:30 AM $ 1,011.14
+0.00%
$ -- $ 19,896
4:25 AM $ 1,011.12
+0.00%
$ -- $ 19,873
4:20 AM $ 1,011.17
+0.00%
$ -- $ 19,880
4:15 AM $ 1,011.19
+0.00%
$ -- $ 19,883
4:10 AM $ 1,011.12
+0.00%
$ -- $ 19,855
4:05 AM $ 1,011.24
+0.00%
$ -- $ 19,825
4:00 AM $ 1,011.13
+0.00%
$ -- $ 19,743
3:55 AM $ 1,011.22
+0.00%
$ -- $ 19,595
3:50 AM $ 1,011.22
+0.00%
$ -- $ 19,546
3:45 AM $ 1,011.25
+0.00%
$ -- $ 19,365
Download