Magic Square Historical Data

SQR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00496
-0.22%
$ 1.23 million $ 141,198
Oct 5, 9 AM $ 0.00497
+1.12%
$ 1.23 million $ 140,171
Oct 5, 8 AM $ 0.00491
+0.20%
$ 1.22 million $ 143,410
Oct 5, 7 AM $ 0.0049
-0.51%
$ 1.22 million $ 147,044
Oct 5, 6 AM $ 0.00493
-0.16%
$ 1.23 million $ 154,240
Oct 5, 5 AM $ 0.00493
-0.11%
$ 1.23 million $ 155,848
Oct 5, 4 AM $ 0.00494
+0.13%
$ 1.23 million $ 159,263
Oct 5, 3 AM $ 0.00493
-0.35%
$ 1.23 million $ 164,030
Oct 5, 2 AM $ 0.00495
+0.16%
$ 1.23 million $ 164,588
Oct 5, 1 AM $ 0.00494
-0.27%
$ 1.22 million $ 160,854
Oct 5, 12 AM $ 0.00496
-0.02%
$ 1.23 million $ 160,907
Oct 4, 11 PM $ 0.00496
+0.01%
$ 1.23 million $ 161,875
Oct 4, 10 PM $ 0.00496
+0.02%
$ 1.23 million $ 162,365
Oct 4, 9 PM $ 0.00496
+0.31%
$ 1.23 million $ 165,684
Oct 4, 8 PM $ 0.00494
-0.37%
$ 1.22 million $ 165,088
Oct 4, 7 PM $ 0.00496
+0.33%
$ 1.23 million $ 165,598
Oct 4, 6 PM $ 0.00494
-0.40%
$ 1.22 million $ 245,120
Oct 4, 5 PM $ 0.00496
+0.19%
$ 1.23 million $ 247,921
Oct 4, 4 PM $ 0.00495
+0.00%
$ 1.23 million $ 248,252
Oct 4, 3 PM $ 0.00495
-0.46%
$ 1.23 million $ 249,345
Oct 4, 2 PM $ 0.00498
+0.72%
$ 1.23 million $ 251,742
Oct 4, 1 PM $ 0.00494
+0.46%
$ 1.22 million $ 256,027
Oct 4, 12 PM $ 0.00492
-0.54%
$ 1.22 million $ 252,547
Oct 4, 11 AM $ 0.00494
-0.04%
$ 1.23 million $ 256,976
Oct 4, 10 AM $ 0.00495
+0.22%
$ 1.23 million $ 272,938
Oct 4, 9 AM $ 0.00493
+0.11%
$ 1.22 million $ 287,336
Oct 4, 8 AM $ 0.00493
-0.71%
$ 1.22 million $ 307,924
Oct 4, 7 AM $ 0.00496
+1.96%
$ 1.23 million $ 312,296
Oct 4, 6 AM $ 0.00487
-0.21%
$ 1.21 million $ 301,340
Oct 4, 5 AM $ 0.00488
+0.04%
$ 1.21 million $ 303,995
Oct 4, 4 AM $ 0.00488
-0.01%
$ 1.21 million $ 299,158
Oct 4, 3 AM $ 0.00488
-0.36%
$ 1.21 million $ 296,204
Oct 4, 2 AM $ 0.00489
-1.34%
$ 1.22 million $ 297,129
Oct 4, 1 AM $ 0.00496
-0.16%
$ 1.24 million $ 300,705
Oct 4, 12 AM $ 0.00497
-1.19%
$ 1.24 million $ 300,024
Oct 3, 11 PM $ 0.00503
-0.80%
$ 1.25 million $ 295,755
Oct 3, 10 PM $ 0.00507
-0.51%
$ 1.26 million $ 297,239
Oct 3, 9 PM $ 0.00509
-0.68%
$ 1.27 million $ 293,528
Oct 3, 8 PM $ 0.00513
-1.13%
$ 1.28 million $ 293,114
Oct 3, 7 PM $ 0.00519
-0.78%
$ 1.3 million $ 290,514
Oct 3, 6 PM $ 0.00523
-0.47%
$ 1.3 million $ 294,820
Oct 3, 5 PM $ 0.00525
+0.13%
$ 1.31 million $ 304,582
Oct 3, 4 PM $ 0.00525
+0.37%
$ 1.31 million $ 306,819
Oct 3, 3 PM $ 0.00523
-0.06%
$ 1.3 million $ 305,656
Oct 3, 2 PM $ 0.00523
-0.29%
$ 1.31 million $ 314,273
Oct 3, 1 PM $ 0.00524
+0.71%
$ 1.31 million $ 314,789
Oct 3, 12 PM $ 0.00521
-0.96%
$ 1.3 million $ 334,753
Oct 3, 11 AM $ 0.00526
-0.22%
$ 1.31 million $ 339,474
Oct 3, 10 AM $ 0.00527
-0.65%
$ 1.32 million $ 339,194
Oct 3, 9 AM $ 0.0053
+0.12%
$ 1.32 million $ 448,040