Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
-0.05%
$ 90,324 $ 43,414
Yesterday $ 0.000172
+2.41%
$ 90,438 $ 43,691
Jun 9, 2026 $ 0.000168
-3.26%
$ 88,307 $ 42,401
Jun 8, 2026 $ 0.000174
-1.69%
$ 91,282 $ 42,637
Jun 7, 2026 $ 0.000177
+9.05%
$ 92,852 $ 39,592
Jun 6, 2026 $ 0.000162
+0.78%
$ 85,148 $ 32,844
Jun 5, 2026 $ 0.000161
-7.11%
$ 84,457 $ 36,766
Jun 4, 2026 $ 0.000173
-13.17%
$ 90,919 $ 58,320
Jun 3, 2026 $ 0.0002
-0.70%
$ 104,831 $ 44,837
Jun 2, 2026 $ 0.000201
-2.41%
$ 105,564 $ 46,072
Jun 1, 2026 $ 0.000206
-0.43%
$ 108,170 $ 40,089
May 31, 2026 $ 0.000207
-0.01%
$ 108,274 $ 41,644
May 30, 2026 $ 0.000207
+3.34%
$ 108,607 $ 28,709
May 29, 2026 $ 0.0002
-0.49%
$ 105,146 $ 24,446
May 28, 2026 $ 0.000201
+0.03%
$ 105,631 $ 42,236
May 27, 2026 $ 0.000201
-0.43%
$ 105,651 $ 42,067
May 26, 2026 $ 0.000202
-3.22%
$ 106,071 $ 38,905
May 25, 2026 $ 0.000209
+4.23%
$ 109,448 $ 47,762
May 24, 2026 $ 0.0002
+19.58%
$ 105,114 $ 42,672
May 23, 2026 $ 0.000167
-9.08%
$ 87,909 $ 41,741
May 22, 2026 $ 0.000184
-11.03%
$ 96,507 $ 38,637
May 21, 2026 $ 0.000207
-11.39%
$ 108,575 $ 45,597
May 20, 2026 $ 0.000233
+11.81%
$ 122,439 $ 39,617
May 19, 2026 $ 0.000208
+3.64%
$ 109,503 $ 38,152
May 18, 2026 $ 0.000201
+3.60%
$ 105,630 $ 22,356
May 17, 2026 $ 0.000194
-3.74%
$ 101,939 $ 42,290
May 16, 2026 $ 0.000202
+0.89%
$ 106,031 $ 43,129
May 15, 2026 $ 0.0002
-1.41%
$ 105,089 $ 39,047
May 14, 2026 $ 0.000203
-12.90%
$ 106,712 $ 54,414
May 13, 2026 $ 0.000233
+1.50%
$ 122,515 $ 69,073
May 12, 2026 $ 0.00023
-38.30%
$ 112,655 $ 464,567
May 11, 2026 $ 0.000373
+41.93%
$ 165,953 $ 148,472
May 10, 2026 $ 0.000263
+0.30%
$ 116,924 $ 37,091
May 9, 2026 $ 0.000262
-2.40%
$ 116,574 $ 38,130
May 8, 2026 $ 0.000268
-4.19%
$ 119,279 $ 22,138
May 7, 2026 $ 0.00028
+3.39%
$ 124,343 $ 34,629
May 6, 2026 $ 0.000271
+0.13%
$ 120,269 $ 43,468
May 5, 2026 $ 0.00027
-1.83%
$ 120,115 $ 41,661
May 4, 2026 $ 0.000275
+1.36%
$ 122,352 $ 39,404
May 3, 2026 $ 0.000272
-0.54%
$ 120,713 $ 44,352
May 2, 2026 $ 0.000273
+5.81%
$ 121,369 $ 40,893
May 1, 2026 $ 0.000258
+1.13%
$ 114,703 $ 40,971
Apr 30, 2026 $ 0.000255
+3.54%
$ 113,415 $ 40,950
Apr 29, 2026 $ 0.000247
-2.80%
$ 109,534 $ 34,518
Apr 28, 2026 $ 0.000254
-0.03%
$ 113,056 $ 49,750
Apr 27, 2026 $ 0.000255
+0.15%
$ 113,187 $ 40,354
Apr 26, 2026 $ 0.000254
+0.84%
$ 113,031 $ 43,970
Apr 25, 2026 $ 0.000252
-0.98%
$ 112,060 $ 38,332
Apr 24, 2026 $ 0.000255
+0.14%
$ 113,163 $ 54,216
Apr 23, 2026 $ 0.000254
+1.03%
$ 113,031 $ 42,069
Download