Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
-0.06%
$ 70,889 $ 52,310
Yesterday $ 0.000133
-3.46%
$ 70,651 $ 57,355
Jul 4, 2026 $ 0.000138
-3.50%
$ 73,097 $ 45,199
Jul 3, 2026 $ 0.000143
-0.41%
$ 75,822 $ 51,326
Jul 2, 2026 $ 0.000143
-3.27%
$ 76,146 $ 53,488
Jul 1, 2026 $ 0.000148
+1.72%
$ 78,708 $ 72,169
Jun 30, 2026 $ 0.000146
-0.56%
$ 77,380 $ 43,882
Jun 29, 2026 $ 0.000147
-4.78%
$ 77,814 $ 43,930
Jun 28, 2026 $ 0.000154
-9.87%
$ 81,629 $ 46,226
Jun 27, 2026 $ 0.000171
+0.84%
$ 90,568 $ 51,386
Jun 26, 2026 $ 0.000169
+1.40%
$ 89,719 $ 51,123
Jun 25, 2026 $ 0.000167
+9.75%
$ 88,483 $ 54,883
Jun 24, 2026 $ 0.000152
+1.78%
$ 80,447 $ 52,723
Jun 23, 2026 $ 0.000149
-13.50%
$ 79,041 $ 43,130
Jun 22, 2026 $ 0.000172
-0.94%
$ 91,374 $ 45,277
Jun 21, 2026 $ 0.000174
-1.62%
$ 92,237 $ 37,013
Jun 20, 2026 $ 0.000177
+0.26%
$ 93,756 $ 41,594
Jun 19, 2026 $ 0.000176
+1.56%
$ 93,513 $ 40,115
Jun 18, 2026 $ 0.000174
+11.71%
$ 92,081 $ 43,509
Jun 17, 2026 $ 0.000155
-2.25%
$ 82,432 $ 38,601
Jun 16, 2026 $ 0.000159
+3.76%
$ 84,307 $ 41,118
Jun 15, 2026 $ 0.000153
-2.01%
$ 81,252 $ 40,926
Jun 14, 2026 $ 0.000156
-4.77%
$ 83,053 $ 35,951
Jun 13, 2026 $ 0.000164
-1.61%
$ 87,079 $ 39,169
Jun 12, 2026 $ 0.000167
+1.05%
$ 88,453 $ 38,252
Jun 11, 2026 $ 0.000165
-4.15%
$ 86,685 $ 37,943
Jun 10, 2026 $ 0.000172
+2.41%
$ 90,438 $ 43,691
Jun 9, 2026 $ 0.000168
-3.26%
$ 88,307 $ 42,401
Jun 8, 2026 $ 0.000174
-1.69%
$ 91,282 $ 42,637
Jun 7, 2026 $ 0.000177
+9.05%
$ 92,852 $ 39,592
Jun 6, 2026 $ 0.000162
+0.78%
$ 85,148 $ 32,844
Jun 5, 2026 $ 0.000161
-7.11%
$ 84,457 $ 36,766
Jun 4, 2026 $ 0.000173
-13.17%
$ 90,919 $ 58,320
Jun 3, 2026 $ 0.0002
-0.70%
$ 104,831 $ 44,837
Jun 2, 2026 $ 0.000201
-2.41%
$ 105,564 $ 46,072
Jun 1, 2026 $ 0.000206
-0.43%
$ 108,170 $ 40,089
May 31, 2026 $ 0.000207
-0.01%
$ 108,274 $ 41,644
May 30, 2026 $ 0.000207
+3.34%
$ 108,607 $ 28,709
May 29, 2026 $ 0.0002
-0.49%
$ 105,146 $ 24,446
May 28, 2026 $ 0.000201
+0.03%
$ 105,631 $ 42,236
May 27, 2026 $ 0.000201
-0.43%
$ 105,651 $ 42,067
May 26, 2026 $ 0.000202
-3.22%
$ 106,071 $ 38,905
May 25, 2026 $ 0.000209
+4.23%
$ 109,448 $ 47,762
May 24, 2026 $ 0.0002
+19.58%
$ 105,114 $ 42,672
May 23, 2026 $ 0.000167
-9.08%
$ 87,909 $ 41,741
May 22, 2026 $ 0.000184
-11.03%
$ 96,507 $ 38,637
May 21, 2026 $ 0.000207
-11.39%
$ 108,575 $ 45,597
May 20, 2026 $ 0.000233
+11.81%
$ 122,439 $ 39,617
May 19, 2026 $ 0.000208
+3.64%
$ 109,503 $ 38,152
May 18, 2026 $ 0.000201
+3.60%
$ 105,630 $ 22,356
Download