Magic Square Historical Data

SQR
Download
Date Close Price change Market cap Trading volume
Today $0.0000832
+0.00%
$54,749 $33,298
Yesterday $0.00008
-3.38%
$52,903 $30,415
Aug 24, 2026 $0.0000827
+1.25%
$54,751 $26,596
Aug 23, 2026 $0.0000817
-2.94%
$54,028 $64,345
Aug 22, 2026 $0.0000842
+10.99%
$55,615 $32,302
Aug 21, 2026 $0.0000758
+8.97%
$50,083 $34,639
Aug 20, 2026 $0.0000693
+1.54%
$45,966 $62,907
Aug 19, 2026 $0.0000683
+2.42%
$45,167 $71,549
Aug 18, 2026 $0.0000667
+0.68%
$44,224 $74,174
Aug 17, 2026 $0.0000664
-1.17%
$43,856 $74,565
Aug 16, 2026 $0.0000673
+5.77%
$44,361 $72,168
Aug 15, 2026 $0.0000636
-5.21%
$42,070 $61,817
Aug 14, 2026 $0.0000671
-10.35%
$44,316 $61,122
Aug 13, 2026 $0.0000747
-18.47%
$47,196 $216,014
Aug 12, 2026 $0.0000917
-2.49%
$57,904 $29,432
Aug 11, 2026 $0.0000941
+3.52%
$57,634 $37,507
Aug 10, 2026 $0.0000909
-0.31%
$55,722 $30,102
Aug 9, 2026 $0.0000911
-0.33%
$55,852 $30,444
Aug 8, 2026 $0.0000915
+0.15%
$56,089 $31,413
Aug 7, 2026 $0.0000913
+0.17%
$56,055 $76,505
Aug 6, 2026 $0.0000912
+0.08%
$55,909 $86,345
Aug 5, 2026 $0.0000911
+0.66%
$55,811 $79,248
Aug 4, 2026 $0.0000905
-3.17%
$55,446 $83,490
Aug 3, 2026 $0.0000935
-3.48%
$57,366 $76,990
Aug 2, 2026 $0.0000969
-3.61%
$55,996 $76,782
Aug 1, 2026 $0.000101
-0.18%
$58,090 $83,577
Jul 31, 2026 $0.000101
+2.61%
$58,240 $75,655
Jul 30, 2026 $0.0000982
-4.00%
$56,763 $55,515
Jul 29, 2026 $0.000102
-15.72%
$55,346 $63,297
Jul 28, 2026 $0.000121
+3.08%
$65,472 $53,507
Jul 27, 2026 $0.000118
-4.10%
$63,593 $57,314
Jul 26, 2026 $0.000123
+1.29%
$66,311 $62,143
Jul 25, 2026 $0.000121
-1.34%
$65,515 $61,371
Jul 24, 2026 $0.000123
+4.77%
$66,283 $60,384
Jul 23, 2026 $0.000117
-1.37%
$63,431 $66,526
Jul 22, 2026 $0.000119
-0.88%
$64,252 $82,810
Jul 21, 2026 $0.00012
-0.93%
$64,831 $80,018
Jul 20, 2026 $0.000121
-2.96%
$65,388 $82,008
Jul 19, 2026 $0.000125
+0.62%
$67,336 $86,022
Jul 18, 2026 $0.000124
-1.98%
$67,110 $31,720
Jul 17, 2026 $0.000126
+0.30%
$67,054 $31,456
Jul 16, 2026 $0.000126
+0.41%
$66,919 $29,863
Jul 15, 2026 $0.000126
-0.93%
$66,525 $34,510
Jul 14, 2026 $0.000127
+0.89%
$67,229 $102,147
Jul 13, 2026 $0.000126
-1.42%
$66,622 $107,501
Jul 12, 2026 $0.000127
+0.24%
$67,542 $109,230
Jul 11, 2026 $0.000127
-0.48%
$67,446 $102,729
Jul 10, 2026 $0.000128
-1.05%
$67,814 $73,824
Jul 9, 2026 $0.000129
+0.53%
$68,538 $49,851
Jul 8, 2026 $0.000129
-3.16%
$68,219 $56,166
Download