Magic Square Historical Data

SQR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0053
+0.12%
$ 1.32 million $ 448,040
Oct 3, 8 AM $ 0.0053
-0.65%
$ 1.32 million $ 1.02 million
Oct 3, 7 AM $ 0.00533
+0.10%
$ 1.33 million $ 1.36 million
Oct 3, 6 AM $ 0.00533
-0.38%
$ 1.33 million $ 1.9 million
Oct 3, 5 AM $ 0.00535
+0.16%
$ 1.33 million $ 2.63 million
Oct 3, 4 AM $ 0.00534
+0.00%
$ 1.33 million $ 3.53 million
Oct 3, 3 AM $ 0.00534
-0.03%
$ 1.34 million $ 3.81 million
Oct 3, 2 AM $ 0.00535
-0.26%
$ 1.33 million $ 4.21 million
Oct 3, 1 AM $ 0.00536
-0.02%
$ 1.34 million $ 4.42 million
Oct 3, 12 AM $ 0.00536
-0.06%
$ 1.34 million $ 4.66 million
Oct 2, 11 PM $ 0.00536
-0.46%
$ 1.34 million $ 4.8 million
Oct 2, 10 PM $ 0.00539
+0.11%
$ 1.34 million $ 4.87 million
Oct 2, 9 PM $ 0.00538
+0.15%
$ 1.34 million $ 5.03 million
Oct 2, 8 PM $ 0.00537
-0.13%
$ 1.34 million $ 5.13 million
Oct 2, 7 PM $ 0.00538
+0.49%
$ 1.34 million $ 5.2 million
Oct 2, 6 PM $ 0.00535
+2.09%
$ 1.33 million $ 5.25 million
Oct 2, 5 PM $ 0.00525
-0.72%
$ 1.31 million $ 5.34 million
Oct 2, 4 PM $ 0.00528
-0.18%
$ 1.32 million $ 5.46 million
Oct 2, 3 PM $ 0.00529
+1.09%
$ 1.32 million $ 5.79 million
Oct 2, 2 PM $ 0.00524
+0.14%
$ 1.3 million $ 6.08 million
Oct 2, 1 PM $ 0.00523
-2.05%
$ 1.3 million $ 6.37 million
Oct 2, 12 PM $ 0.00534
-0.69%
$ 1.33 million $ 6.69 million
Oct 2, 11 AM $ 0.00538
+0.63%
$ 1.34 million $ 6.95 million
Oct 2, 10 AM $ 0.00534
-2.75%
$ 1.33 million $ 7.34 million
Oct 2, 9 AM $ 0.00549
-0.32%
$ 1.37 million $ 7.58 million
Oct 2, 8 AM $ 0.00551
+0.56%
$ 1.37 million $ 7.26 million
Oct 2, 7 AM $ 0.00548
+0.17%
$ 1.37 million $ 7.02 million
Oct 2, 6 AM $ 0.00547
+0.53%
$ 1.36 million $ 6.57 million
Oct 2, 5 AM $ 0.00544
+0.46%
$ 1.36 million $ 5.97 million
Oct 2, 4 AM $ 0.00542
+0.10%
$ 1.35 million $ 5.22 million
Oct 2, 3 AM $ 0.00541
-0.32%
$ 1.35 million $ 5.13 million
Oct 2, 2 AM $ 0.00543
-0.30%
$ 1.35 million $ 4.79 million
Oct 2, 1 AM $ 0.00545
-0.10%
$ 1.35 million $ 4.69 million
Oct 2, 12 AM $ 0.00546
+0.53%
$ 1.35 million $ 4.55 million
Oct 1, 11 PM $ 0.00543
+0.12%
$ 1.35 million $ 4.46 million
Oct 1, 10 PM $ 0.00542
+0.24%
$ 1.34 million $ 4.42 million
Oct 1, 9 PM $ 0.00541
-0.13%
$ 1.34 million $ 4.33 million
Oct 1, 8 PM $ 0.00541
+0.03%
$ 1.34 million $ 4.44 million
Oct 1, 7 PM $ 0.00541
+0.02%
$ 1.34 million $ 4.41 million
Oct 1, 6 PM $ 0.00541
-0.11%
$ 1.34 million $ 4.45 million
Oct 1, 5 PM $ 0.00542
-0.01%
$ 1.34 million $ 4.65 million
Oct 1, 4 PM $ 0.00542
-0.04%
$ 1.34 million $ 4.77 million
Oct 1, 3 PM $ 0.00542
-0.09%
$ 1.34 million $ 4.59 million
Oct 1, 2 PM $ 0.00542
-0.04%
$ 1.35 million $ 4.47 million
Oct 1, 1 PM $ 0.00542
-0.24%
$ 1.34 million $ 4.39 million
Oct 1, 12 PM $ 0.00544
+0.65%
$ 1.35 million $ 4.16 million
Oct 1, 11 AM $ 0.0054
-0.47%
$ 1.34 million $ 4 million
Oct 1, 10 AM $ 0.00543
-0.21%
$ 1.35 million $ 3.67 million
Oct 1, 9 AM $ 0.00544
+0.12%
$ 1.35 million $ 3.43 million
Oct 1, 8 AM $ 0.00543
-0.19%
$ 1.35 million $ 3.22 million