Magic Square Historical Data

SQR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0054
-0.47%
$ 1.34 million $ 4 million
Oct 1, 10 AM $ 0.00543
-0.21%
$ 1.35 million $ 3.67 million
Oct 1, 9 AM $ 0.00544
+0.12%
$ 1.35 million $ 3.43 million
Oct 1, 8 AM $ 0.00543
-0.19%
$ 1.35 million $ 3.22 million
Oct 1, 7 AM $ 0.00544
-0.02%
$ 1.35 million $ 3.14 million
Oct 1, 6 AM $ 0.00544
+0.27%
$ 1.35 million $ 3.09 million
Oct 1, 5 AM $ 0.00543
-0.05%
$ 1.35 million $ 3 million
Oct 1, 4 AM $ 0.00543
-0.17%
$ 1.35 million $ 2.89 million
Oct 1, 3 AM $ 0.00544
+0.16%
$ 1.35 million $ 2.82 million
Oct 1, 2 AM $ 0.00543
-0.20%
$ 1.35 million $ 2.83 million
Oct 1, 1 AM $ 0.00544
+0.91%
$ 1.35 million $ 2.79 million
Oct 1, 12 AM $ 0.00539
-0.44%
$ 1.34 million $ 2.81 million
Download