Magic Square Historical Data

SQR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000308
-0.01%
$ 128,405 $ 46,941
Mar 29, 6 AM $ 0.000308
+0.07%
$ 128,418 $ 47,164
Mar 29, 5 AM $ 0.000308
-0.11%
$ 128,330 $ 47,307
Mar 29, 4 AM $ 0.000308
-0.02%
$ 128,472 $ 47,556
Mar 29, 3 AM $ 0.000308
-0.02%
$ 128,495 $ 47,476
Mar 29, 2 AM $ 0.000308
+0.08%
$ 128,522 $ 47,637
Mar 29, 1 AM $ 0.000308
-0.04%
$ 128,421 $ 47,747
Mar 29, 12 AM $ 0.000308
-0.07%
$ 128,477 $ 47,265
Mar 28, 11 PM $ 0.000308
-0.11%
$ 128,461 $ 47,388
Mar 28, 10 PM $ 0.000308
+0.11%
$ 128,550 $ 47,083
Mar 28, 9 PM $ 0.000308
-0.12%
$ 128,410 $ 46,957
Mar 28, 8 PM $ 0.000308
-0.07%
$ 128,509 $ 47,026
Mar 28, 7 PM $ 0.000308
+0.05%
$ 128,600 $ 47,106
Mar 28, 6 PM $ 0.000308
+0.08%
$ 128,600 $ 47,351
Mar 28, 5 PM $ 0.000308
-0.12%
$ 128,491 $ 47,401
Mar 28, 4 PM $ 0.000309
+0.02%
$ 128,679 $ 47,511
Mar 28, 3 PM $ 0.000309
+0.01%
$ 128,650 $ 47,233
Mar 28, 2 PM $ 0.000308
+0.10%
$ 128,564 $ 47,494
Mar 28, 1 PM $ 0.000308
-0.04%
$ 128,433 $ 46,038
Mar 28, 12 PM $ 0.000308
+0.03%
$ 128,533 $ 45,326
Mar 28, 11 AM $ 0.000308
+0.08%
$ 128,530 $ 45,048
Mar 28, 10 AM $ 0.000308
-0.05%
$ 128,427 $ 44,567
Mar 28, 9 AM $ 0.000308
+0.03%
$ 128,522 $ 44,274
Mar 28, 8 AM $ 0.000308
-0.02%
$ 128,477 $ 43,757
Mar 28, 7 AM $ 0.000308
+0.02%
$ 128,503 $ 43,414
Mar 28, 6 AM $ 0.000308
-0.02%
$ 128,502 $ 43,232
Mar 28, 5 AM $ 0.000308
+0.03%
$ 128,461 $ 43,054
Mar 28, 4 AM $ 0.000308
-0.02%
$ 128,421 $ 42,626
Mar 28, 3 AM $ 0.000308
-0.13%
$ 128,394 $ 42,736
Mar 28, 2 AM $ 0.000308
-0.01%
$ 128,434 $ 42,538
Mar 28, 1 AM $ 0.000308
+0.06%
$ 128,450 $ 42,686
Mar 28, 12 AM $ 0.000308
-0.08%
$ 128,406 $ 42,294
Mar 27, 11 PM $ 0.000308
+0.02%
$ 128,533 $ 42,378
Mar 27, 10 PM $ 0.000308
+0.06%
$ 128,508 $ 42,120
Mar 27, 9 PM $ 0.000308
-0.03%
$ 128,429 $ 42,253
Mar 27, 8 PM $ 0.000308
-0.12%
$ 128,401 $ 42,078
Mar 27, 7 PM $ 0.000308
+0.09%
$ 128,553 $ 41,438
Mar 27, 6 PM $ 0.000308
-0.01%
$ 128,494 $ 41,106
Mar 27, 5 PM $ 0.000308
+0.13%
$ 128,505 $ 40,793
Mar 27, 4 PM $ 0.000308
+0.04%
$ 128,421 $ 40,592
Mar 27, 3 PM $ 0.000308
-0.12%
$ 128,364 $ 40,882
Mar 27, 2 PM $ 0.000308
+0.01%
$ 128,514 $ 40,684
Mar 27, 1 PM $ 0.000308
+0.08%
$ 128,504 $ 41,665
Mar 27, 12 PM $ 0.000308
-0.06%
$ 128,398 $ 42,983
Mar 27, 11 AM $ 0.000308
-0.02%
$ 128,472 $ 42,649
Mar 27, 10 AM $ 0.000308
+0.00%
$ 128,501 $ 42,661
Mar 27, 9 AM $ 0.000308
+0.06%
$ 128,475 $ 42,437
Mar 27, 8 AM $ 0.000308
+0.00%
$ 128,401 $ 42,851
Mar 27, 7 AM $ 0.000308
-0.09%
$ 128,328 $ 41,937
Mar 27, 6 AM $ 0.000308
+0.07%
$ 128,445 $ 41,339