Magic Square Historical Data

SQR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000127
-0.07%
$ 67,175 $ 110,099
Jul 12, 6 PM $ 0.000127
-0.18%
$ 67,224 $ 109,823
Jul 12, 5 PM $ 0.000127
-0.07%
$ 67,343 $ 109,960
Jul 12, 4 PM $ 0.000127
-0.23%
$ 67,379 $ 110,149
Jul 12, 3 PM $ 0.000127
+0.17%
$ 67,533 $ 110,539
Jul 12, 2 PM $ 0.000127
-0.09%
$ 67,418 $ 110,422
Jul 12, 1 PM $ 0.000127
+0.37%
$ 67,480 $ 109,862
Jul 12, 12 PM $ 0.000127
-0.62%
$ 67,215 $ 109,161
Jul 12, 11 AM $ 0.000128
+0.14%
$ 67,683 $ 108,497
Jul 12, 10 AM $ 0.000127
+0.00%
$ 67,586 $ 107,913
Jul 12, 9 AM $ 0.000127
-0.09%
$ 67,586 $ 107,332
Jul 12, 8 AM $ 0.000128
+0.10%
$ 67,649 $ 106,500
Jul 12, 7 AM $ 0.000127
-0.01%
$ 67,582 $ 106,247
Jul 12, 6 AM $ 0.000127
+0.14%
$ 67,586 $ 106,622
Jul 12, 5 AM $ 0.000127
+0.00%
$ 67,494 $ 106,698
Jul 12, 4 AM $ 0.000127
+0.01%
$ 67,494 $ 106,032
Jul 12, 3 AM $ 0.000127
-0.01%
$ 67,485 $ 105,816
Jul 12, 2 AM $ 0.000127
-0.01%
$ 67,489 $ 103,655
Jul 12, 1 AM $ 0.000127
-0.06%
$ 67,445 $ 101,824
Jul 12, 12 AM $ 0.000127
+0.07%
$ 67,485 $ 101,764
Jul 11, 11 PM $ 0.000127
-0.01%
$ 67,485 $ 102,729
Jul 11, 10 PM $ 0.000127
+0.09%
$ 67,494 $ 102,156
Jul 11, 9 PM $ 0.000127
-0.30%
$ 67,437 $ 102,451
Jul 11, 8 PM $ 0.000127
-0.06%
$ 67,639 $ 101,211
Jul 11, 7 PM $ 0.000128
+0.21%
$ 67,683 $ 101,512
Jul 11, 6 PM $ 0.000127
-0.62%
$ 67,639 $ 100,697
Jul 11, 5 PM $ 0.000128
+0.08%
$ 68,064 $ 100,737
Jul 11, 4 PM $ 0.000128
-0.13%
$ 67,962 $ 100,649
Jul 11, 3 PM $ 0.000128
+0.46%
$ 68,050 $ 99,913
Jul 11, 2 PM $ 0.000128
-0.17%
$ 67,737 $ 99,957
Jul 11, 1 PM $ 0.000128
+0.31%
$ 67,848 $ 101,123
Jul 11, 12 PM $ 0.000127
+0.05%
$ 67,631 $ 102,398
Jul 11, 11 AM $ 0.000127
+0.05%
$ 67,595 $ 101,230
Jul 11, 10 AM $ 0.000127
-0.13%
$ 67,551 $ 98,231
Jul 11, 9 AM $ 0.000128
-0.22%
$ 67,657 $ 95,592
Jul 11, 8 AM $ 0.000128
-0.01%
$ 67,803 $ 93,556
Jul 11, 7 AM $ 0.000128
+0.00%
$ 67,808 $ 91,507
Jul 11, 6 AM $ 0.000128
+0.16%
$ 67,803 $ 88,618
Jul 11, 5 AM $ 0.000128
-0.15%
$ 67,692 $ 85,958
Jul 11, 4 AM $ 0.000128
+0.07%
$ 67,808 $ 83,111
Jul 11, 3 AM $ 0.000128
+0.17%
$ 67,745 $ 80,440
Jul 11, 2 AM $ 0.000127
+0.00%
$ 67,628 $ 80,047
Jul 11, 1 AM $ 0.000128
-0.20%
$ 67,676 $ 79,220
Jul 11, 12 AM $ 0.000128
+0.00%
$ 67,808 $ 77,299
Jul 10, 11 PM $ 0.000128
-0.20%
$ 67,819 $ 73,824
Jul 10, 10 PM $ 0.000128
+0.32%
$ 67,978 $ 71,626
Jul 10, 9 PM $ 0.000128
-0.52%
$ 67,772 $ 69,549
Jul 10, 8 PM $ 0.000128
-0.08%
$ 68,121 $ 67,579
Jul 10, 7 PM $ 0.000128
+0.06%
$ 68,169 $ 64,947
Jul 10, 6 PM $ 0.000128
+0.00%
$ 68,127 $ 64,093