Magic Square Historical Data

SQR Page 13
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00025
+0.07%
$ 111,017 $ 39,257
6:11 AM $ 0.000249
-0.10%
$ 111,017 $ 39,233
6:10 AM $ 0.00025
-0.01%
$ 111,017 $ 39,247
6:09 AM $ 0.00025
+0.06%
$ 110,945 $ 39,247
6:08 AM $ 0.00025
-0.10%
$ 110,945 $ 39,233
6:07 AM $ 0.00025
+0.00%
$ 110,945 $ 39,190
6:06 AM $ 0.00025
+0.00%
$ 110,945 $ 39,190
6:05 AM $ 0.00025
-0.09%
$ 110,945 $ 39,256
6:04 AM $ 0.00025
+0.03%
$ 111,007 $ 39,256
6:03 AM $ 0.00025
+0.00%
$ 111,007 $ 39,270
6:02 AM $ 0.00025
+0.06%
$ 111,007 $ 39,299
6:01 AM $ 0.00025
-0.05%
$ 111,007 $ 39,360
6:00 AM $ 0.00025
-0.04%
$ 111,007 $ 39,360
5:59 AM $ 0.00025
+0.08%
$ 110,963 $ 39,363
5:58 AM $ 0.00025
+0.00%
$ 110,963 $ 39,399
5:57 AM $ 0.00025
-0.06%
$ 110,963 $ 39,363
5:56 AM $ 0.00025
+0.13%
$ 110,963 $ 39,440
5:55 AM $ 0.000249
-0.07%
$ 110,963 $ 39,440
5:54 AM $ 0.00025
+0.00%
$ 110,882 $ 39,444
5:53 AM $ 0.00025
-0.03%
$ 110,882 $ 39,473
5:52 AM $ 0.00025
+0.00%
$ 110,882 $ 39,473
5:51 AM $ 0.00025
+0.03%
$ 110,882 $ 39,530
5:50 AM $ 0.00025
+0.00%
$ 110,882 $ 39,593
5:49 AM $ 0.00025
-0.13%
$ 110,884 $ 39,537
5:48 AM $ 0.00025
+0.09%
$ 110,884 $ 39,649
5:47 AM $ 0.00025
-0.19%
$ 110,884 $ 39,649
5:46 AM $ 0.00025
+0.29%
$ 110,884 $ 39,649
5:45 AM $ 0.000249
+0.10%
$ 110,884 $ 39,649
5:44 AM $ 0.000249
-0.46%
$ 110,716 $ 39,575
5:43 AM $ 0.000251
+0.00%
$ 110,716 $ 39,688
5:42 AM $ 0.000251
+0.22%
$ 110,716 $ 39,640
5:41 AM $ 0.000251
-0.03%
$ 110,716 $ 39,640
5:40 AM $ 0.000251
+0.15%
$ 110,716 $ 39,676
5:39 AM $ 0.000251
+0.01%
$ 111,704 $ 39,635
5:38 AM $ 0.000251
-0.01%
$ 111,704 $ 39,678
5:37 AM $ 0.000251
+0.00%
$ 111,704 $ 39,671
5:36 AM $ 0.000252
+0.02%
$ 111,704 $ 39,715
5:35 AM $ 0.000252
+0.08%
$ 111,704 $ 39,715
5:34 AM $ 0.000252
+0.01%
$ 111,758 $ 39,750
5:33 AM $ 0.000251
+0.00%
$ 111,758 $ 39,778
5:32 AM $ 0.000251
+0.10%
$ 111,758 $ 39,800
5:31 AM $ 0.000251
+0.00%
$ 111,758 $ 39,805
5:30 AM $ 0.000251
+0.00%
$ 111,758 $ 39,805
5:29 AM $ 0.000252
+0.26%
$ 111,917 $ 39,848
5:28 AM $ 0.000251
+0.00%
$ 111,917 $ 39,819
5:27 AM $ 0.000251
-0.04%
$ 111,917 $ 39,874
5:26 AM $ 0.000251
-0.06%
$ 111,917 $ 39,874
5:25 AM $ 0.000252
-0.11%
$ 111,917 $ 39,886
5:24 AM $ 0.000252
+0.18%
$ 111,944 $ 39,886
5:23 AM $ 0.000252
+0.10%
$ 111,944 $ 39,865