Magic Square Historical Data

SQR Page 13
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000166
-0.07%
$ 87,158 $ 40,757
7:29 AM $ 0.000166
+0.00%
$ 87,192 $ 40,757
7:28 AM $ 0.000166
+0.00%
$ 87,192 $ 40,721
7:27 AM $ 0.000166
+0.09%
$ 87,192 $ 40,798
7:26 AM $ 0.000166
-0.09%
$ 87,192 $ 40,788
7:25 AM $ 0.000166
-0.05%
$ 87,192 $ 40,775
7:24 AM $ 0.000166
+0.00%
$ 87,233 $ 40,802
7:23 AM $ 0.000166
+0.14%
$ 87,233 $ 40,802
7:22 AM $ 0.000166
-0.24%
$ 87,233 $ 40,788
7:21 AM $ 0.000166
+0.17%
$ 87,233 $ 40,819
7:20 AM $ 0.000166
+0.01%
$ 87,233 $ 40,836
7:19 AM $ 0.000166
-0.07%
$ 87,158 $ 40,843
7:18 AM $ 0.000166
+0.00%
$ 87,158 $ 40,857
7:17 AM $ 0.000166
+0.00%
$ 87,158 $ 40,857
7:16 AM $ 0.000166
+0.06%
$ 87,158 $ 40,857
7:15 AM $ 0.000166
+0.01%
$ 87,158 $ 40,806
7:14 AM $ 0.000166
+0.00%
$ 87,158 $ 40,793
7:13 AM $ 0.000166
-0.14%
$ 87,158 $ 40,817
7:12 AM $ 0.000166
+0.00%
$ 87,158 $ 40,853
7:11 AM $ 0.000166
+0.24%
$ 87,158 $ 40,865
7:10 AM $ 0.000166
-0.03%
$ 87,158 $ 40,865
7:09 AM $ 0.000166
+0.00%
$ 87,023 $ 40,838
7:08 AM $ 0.000166
-0.24%
$ 87,023 $ 40,810
7:07 AM $ 0.000166
+0.00%
$ 87,023 $ 40,831
7:06 AM $ 0.000166
+0.00%
$ 87,023 $ 40,859
7:05 AM $ 0.000166
+0.11%
$ 87,023 $ 40,859
7:04 AM $ 0.000166
+0.14%
$ 87,191 $ 40,801
7:03 AM $ 0.000166
+0.00%
$ 87,191 $ 40,786
7:02 AM $ 0.000166
-0.31%
$ 87,191 $ 40,785
7:01 AM $ 0.000167
+0.05%
$ 87,191 $ 40,711
7:00 AM $ 0.000167
+0.36%
$ 87,191 $ 40,812
6:59 AM $ 0.000166
-0.28%
$ 87,311 $ 40,812
6:58 AM $ 0.000167
+0.47%
$ 87,311 $ 40,824
6:57 AM $ 0.000166
-0.05%
$ 87,311 $ 40,784
6:56 AM $ 0.000166
+0.00%
$ 87,311 $ 40,825
6:55 AM $ 0.000166
+0.04%
$ 87,311 $ 40,909
6:54 AM $ 0.000167
-1.46%
$ 87,649 $ 40,909
6:53 AM $ 0.000169
-1.61%
$ 87,649 $ 40,336
6:52 AM $ 0.000172
+0.00%
$ 87,649 $ 40,329
6:51 AM $ 0.000172
+0.05%
$ 87,649 $ 40,293
6:50 AM $ 0.000172
+0.10%
$ 87,649 $ 40,296
6:49 AM $ 0.000172
-0.14%
$ 90,266 $ 40,313
6:48 AM $ 0.000172
+0.00%
$ 90,266 $ 40,313
6:47 AM $ 0.000172
-0.09%
$ 90,266 $ 40,306
6:46 AM $ 0.000172
+0.16%
$ 90,266 $ 40,285
6:45 AM $ 0.000172
-0.14%
$ 90,266 $ 40,299
6:44 AM $ 0.000172
+0.00%
$ 90,454 $ 40,299
6:43 AM $ 0.000172
+0.00%
$ 90,454 $ 40,263
6:42 AM $ 0.000172
+0.09%
$ 90,454 $ 40,249
6:41 AM $ 0.000172
+0.00%
$ 90,454 $ 40,313