Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0391
-3.56%
$6.06 million $113,479
Jan 5, 2025 $0.0404
+4.58%
$6.26 million $117,218
Jan 4, 2025 $0.0386
-3.40%
$5.99 million $110,091
Jan 3, 2025 $0.04
-4.91%
$6.16 million $133,422
Jan 2, 2025 $0.0421
+4.60%
$6.48 million $323,262
Jan 1, 2025 $0.0401
+5.48%
$6.18 million $132,048
Dec 31, 2024 $0.038
+0.38%
$5.86 million $107,373
Dec 30, 2024 $0.0379
-3.50%
$5.84 million $409,140
Dec 29, 2024 $0.0393
+20.30%
$6.05 million $394,038
Dec 28, 2024 $0.0326
+2.56%
$5.03 million $156,404
Dec 27, 2024 $0.0318
-2.98%
$4.9 million $92,698
Dec 26, 2024 $0.0328
-4.83%
$4.98 million $117,367
Dec 25, 2024 $0.0344
-0.78%
$5.22 million $136,426
Dec 24, 2024 $0.0346
-0.46%
$5.27 million $140,167
Dec 23, 2024 $0.0348
+8.32%
$5.29 million $170,736
Dec 22, 2024 $0.0321
-2.36%
$4.88 million $110,380
Dec 21, 2024 $0.0329
+1.28%
$5 million $211,921
Dec 20, 2024 $0.0325
-16.45%
$4.93 million $275,803
Dec 19, 2024 $0.0389
+1.35%
$5.9 million $147,915
Dec 18, 2024 $0.0383
-9.29%
$5.81 million $206,694
Dec 17, 2024 $0.0422
-3.33%
$6.4 million $207,857
Dec 16, 2024 $0.0437
-0.87%
$6.54 million $256,213
Dec 15, 2024 $0.0441
-1.41%
$6.6 million $173,813
Dec 14, 2024 $0.0447
-4.82%
$6.64 million $170,901
Dec 13, 2024 $0.047
+3.42%
$6.98 million $299,341
Dec 12, 2024 $0.0454
-5.77%
$6.75 million $305,897
Dec 11, 2024 $0.0482
+1.45%
$6.72 million $319,075
Dec 10, 2024 $0.0475
-1.88%
$6.39 million $210,464
Dec 9, 2024 $0.0485
-13.91%
$6.52 million $322,659
Dec 8, 2024 $0.0562
-1.12%
$7.28 million $247,893
Dec 7, 2024 $0.0568
-1.82%
$7.25 million $266,605
Dec 6, 2024 $0.0579
-6.48%
$7.39 million $235,039
Dec 5, 2024 $0.0619
+1.43%
$7.54 million $353,330
Dec 4, 2024 $0.0611
+5.80%
$7.43 million $515,909
Dec 3, 2024 $0.0577
+17.33%
$6.97 million $480,042
Dec 2, 2024 $0.0492
-7.93%
$5.84 million $325,321
Dec 1, 2024 $0.0534
+3.51%
$6.24 million $234,300
Nov 30, 2024 $0.0515
+12.19%
$5.99 million $275,967
Nov 29, 2024 $0.0459
+0.89%
$5.34 million $184,346
Nov 28, 2024 $0.0455
-3.33%
$5.29 million $159,678
Nov 27, 2024 $0.047
+6.99%
$5.47 million $140,617
Nov 26, 2024 $0.0439
-6.32%
$5.11 million $148,482
Nov 25, 2024 $0.0469
-8.90%
$5.42 million $194,227
Nov 24, 2024 $0.0515
-2.28%
$5.95 million $140,640
Nov 23, 2024 $0.0528
+0.83%
$6.1 million $145,919
Nov 22, 2024 $0.0525
+2.59%
$6.06 million $104,703
Nov 21, 2024 $0.0511
-1.86%
$5.91 million $82,275
Nov 20, 2024 $0.0521
+1.93%
$6.03 million $91,406
Nov 19, 2024 $0.051
-2.36%
$5.87 million $147,947
Nov 18, 2024 $0.0521
-7.97%
$6.01 million $377,573