Magic Square Historical Data

SQR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000128
+0.14%
$ 68,121 $ 62,215
Jul 10, 4 PM $ 0.000128
-0.06%
$ 68,034 $ 59,868
Jul 10, 3 PM $ 0.000128
-0.08%
$ 68,075 $ 58,067
Jul 10, 2 PM $ 0.000128
-0.08%
$ 68,121 $ 55,792
Jul 10, 1 PM $ 0.000129
-0.38%
$ 68,175 $ 52,763
Jul 10, 12 PM $ 0.000129
-0.18%
$ 68,432 $ 50,095
Jul 10, 11 AM $ 0.000129
+0.02%
$ 68,554 $ 49,380
Jul 10, 10 AM $ 0.000129
+0.01%
$ 68,546 $ 50,021
Jul 10, 9 AM $ 0.000129
-0.07%
$ 68,538 $ 50,891
Jul 10, 8 AM $ 0.000129
+0.07%
$ 68,584 $ 51,195
Jul 10, 7 AM $ 0.000129
+0.00%
$ 68,538 $ 51,451
Jul 10, 6 AM $ 0.000129
+0.00%
$ 68,546 $ 51,656
Jul 10, 5 AM $ 0.000129
+0.00%
$ 68,546 $ 51,168
Jul 10, 4 AM $ 0.000129
-0.01%
$ 68,546 $ 51,804
Jul 10, 3 AM $ 0.000129
-0.06%
$ 68,508 $ 51,432
Jul 10, 2 AM $ 0.000129
-0.01%
$ 68,546 $ 50,939
Jul 10, 1 AM $ 0.000129
-0.13%
$ 68,546 $ 49,789
Jul 10, 12 AM $ 0.000129
+0.14%
$ 68,636 $ 49,440
Jul 9, 11 PM $ 0.000129
-0.01%
$ 68,538 $ 49,851
Jul 9, 10 PM $ 0.000129
+0.01%
$ 68,546 $ 49,847
Jul 9, 9 PM $ 0.000129
+0.00%
$ 68,539 $ 49,933
Jul 9, 8 PM $ 0.000129
-0.23%
$ 68,539 $ 50,025
Jul 9, 7 PM $ 0.000129
+0.07%
$ 68,698 $ 50,288
Jul 9, 6 PM $ 0.000129
+0.08%
$ 68,652 $ 49,827
Jul 9, 5 PM $ 0.000129
+0.42%
$ 68,599 $ 50,102
Jul 9, 4 PM $ 0.000129
+0.08%
$ 68,314 $ 50,073
Jul 9, 3 PM $ 0.000129
-0.33%
$ 68,261 $ 50,071
Jul 9, 2 PM $ 0.000129
+0.28%
$ 68,486 $ 50,102
Jul 9, 1 PM $ 0.000129
+0.25%
$ 68,247 $ 50,143
Jul 9, 12 PM $ 0.000128
+0.01%
$ 68,075 $ 50,518
Jul 9, 11 AM $ 0.000128
-0.02%
$ 68,068 $ 50,523
Jul 9, 10 AM $ 0.000128
+0.00%
$ 68,081 $ 50,107
Jul 9, 9 AM $ 0.000128
-0.06%
$ 68,089 $ 50,730
Jul 9, 8 AM $ 0.000128
+0.01%
$ 68,121 $ 51,141
Jul 9, 7 AM $ 0.000128
+0.00%
$ 68,114 $ 51,680
Jul 9, 6 AM $ 0.000128
-0.09%
$ 68,114 $ 52,029
Jul 9, 5 AM $ 0.000129
+0.16%
$ 68,175 $ 52,109
Jul 9, 4 AM $ 0.000128
-0.20%
$ 68,068 $ 52,545
Jul 9, 3 AM $ 0.000129
+0.06%
$ 68,204 $ 53,216
Jul 9, 2 AM $ 0.000129
+0.01%
$ 68,257 $ 53,880
Jul 9, 1 AM $ 0.000129
-0.09%
$ 68,204 $ 55,059
Jul 9, 12 AM $ 0.000129
+0.13%
$ 68,264 $ 55,462
Jul 8, 11 PM $ 0.000129
+0.13%
$ 68,219 $ 56,166
Jul 8, 10 PM $ 0.000128
+0.00%
$ 68,131 $ 56,221
Jul 8, 9 PM $ 0.000128
+0.00%
$ 68,131 $ 54,939
Jul 8, 8 PM $ 0.000128
+0.06%
$ 68,131 $ 54,667
Jul 8, 7 PM $ 0.000128
-0.05%
$ 68,132 $ 54,665
Jul 8, 6 PM $ 0.000128
+0.02%
$ 68,164 $ 54,384
Jul 8, 5 PM $ 0.000128
-0.06%
$ 68,153 $ 53,663
Jul 8, 4 PM $ 0.000129
-0.03%
$ 68,196 $ 53,644