Magic Square Historical Data

SQR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000308
-0.09%
$ 128,328 $ 41,937
Mar 27, 6 AM $ 0.000308
+0.07%
$ 128,445 $ 41,339
Mar 27, 5 AM $ 0.000308
-0.15%
$ 128,325 $ 41,079
Mar 27, 4 AM $ 0.000308
-0.04%
$ 128,351 $ 40,639
Mar 27, 3 AM $ 0.000308
-0.17%
$ 128,320 $ 40,154
Mar 27, 2 AM $ 0.000308
-0.04%
$ 128,469 $ 39,612
Mar 27, 1 AM $ 0.000308
+0.02%
$ 128,486 $ 39,151
Mar 27, 12 AM $ 0.000308
-0.02%
$ 128,461 $ 39,072
Mar 26, 11 PM $ 0.000308
-0.06%
$ 128,486 $ 38,624
Mar 26, 10 PM $ 0.000308
+0.18%
$ 128,561 $ 38,757
Mar 26, 9 PM $ 0.000308
-0.04%
$ 128,391 $ 38,348
Mar 26, 8 PM $ 0.000308
+0.04%
$ 128,352 $ 38,086
Mar 26, 7 PM $ 0.000308
+0.01%
$ 128,272 $ 37,764
Mar 26, 6 PM $ 0.000308
-0.03%
$ 128,260 $ 37,789
Mar 26, 5 PM $ 0.000308
+0.07%
$ 128,455 $ 37,930
Mar 26, 4 PM $ 0.000308
-0.04%
$ 128,367 $ 37,528
Mar 26, 3 PM $ 0.000308
-0.02%
$ 128,417 $ 36,681
Mar 26, 2 PM $ 0.000308
-0.19%
$ 128,432 $ 36,155
Mar 26, 1 PM $ 0.000309
-1.82%
$ 128,673 $ 36,458
Mar 26, 12 PM $ 0.000314
+0.01%
$ 131,053 $ 35,586
Mar 26, 11 AM $ 0.000315
+0.05%
$ 131,139 $ 36,102
Mar 26, 10 AM $ 0.000314
-0.25%
$ 131,099 $ 36,011
Mar 26, 9 AM $ 0.000315
+0.05%
$ 131,431 $ 36,690
Mar 26, 8 AM $ 0.000315
-0.18%
$ 131,297 $ 36,569
Mar 26, 7 AM $ 0.000316
+0.02%
$ 131,540 $ 37,893
Mar 26, 6 AM $ 0.000315
-0.04%
$ 131,515 $ 38,586
Mar 26, 5 AM $ 0.000316
+0.12%
$ 131,568 $ 38,743
Mar 26, 4 AM $ 0.000316
+0.11%
$ 131,538 $ 38,877
Mar 26, 3 AM $ 0.000315
-0.13%
$ 131,392 $ 39,004
Mar 26, 2 AM $ 0.000315
-0.10%
$ 131,442 $ 38,982
Mar 26, 1 AM $ 0.000316
+0.00%
$ 131,568 $ 39,084
Mar 26, 12 AM $ 0.000315
+0.18%
$ 131,506 $ 39,001
Mar 25, 11 PM $ 0.000315
-0.10%
$ 131,267 $ 38,923
Mar 25, 10 PM $ 0.000315
+0.15%
$ 131,394 $ 39,042
Mar 25, 9 PM $ 0.000315
-0.24%
$ 131,202 $ 39,317
Mar 25, 8 PM $ 0.000315
+0.06%
$ 131,522 $ 39,522
Mar 25, 7 PM $ 0.000315
-0.22%
$ 131,448 $ 40,081
Mar 25, 6 PM $ 0.000316
-0.05%
$ 131,735 $ 40,094
Mar 25, 5 PM $ 0.000316
-0.05%
$ 131,799 $ 40,210
Mar 25, 4 PM $ 0.000316
+0.03%
$ 131,862 $ 40,368
Mar 25, 3 PM $ 0.000316
-0.05%
$ 131,829 $ 40,972
Mar 25, 2 PM $ 0.000316
-0.02%
$ 131,866 $ 41,061
Mar 25, 1 PM $ 0.000316
-0.10%
$ 131,899 $ 41,072
Mar 25, 12 PM $ 0.000317
+0.05%
$ 132,089 $ 41,482
Mar 25, 11 AM $ 0.000317
-0.05%
$ 132,028 $ 42,069
Mar 25, 10 AM $ 0.000317
+0.92%
$ 131,984 $ 42,368
Mar 25, 9 AM $ 0.000314
+0.07%
$ 130,903 $ 42,210
Mar 25, 8 AM $ 0.000314
-1.23%
$ 130,813 $ 42,488
Mar 25, 7 AM $ 0.000318
+0.20%
$ 132,447 $ 42,291
Mar 25, 6 AM $ 0.000317
-0.23%
$ 132,181 $ 42,545