Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.0000682
+0.22%
$48,745 $27,688
Sep 21, 6 AM $0.0000681
-0.40%
$48,640 $27,586
Sep 21, 5 AM $0.0000683
-0.36%
$48,837 $27,599
Sep 21, 4 AM $0.0000686
-0.19%
$49,007 $28,831
Sep 21, 3 AM $0.0000687
+0.21%
$49,092 $34,019
Sep 21, 2 AM $0.0000686
-0.25%
$49,042 $34,186
Sep 21, 1 AM $0.0000689
+0.09%
$49,221 $34,243
Sep 21, 12 AM $0.0000688
-0.49%
$49,175 $34,356
Sep 20, 11 PM $0.0000692
-0.45%
$49,420 $34,461
Sep 20, 10 PM $0.0000695
+0.39%
$49,697 $35,186
Sep 20, 9 PM $0.0000693
+1.12%
$49,505 $35,468
Sep 20, 8 PM $0.0000685
-0.49%
$48,956 $34,737
Sep 20, 7 PM $0.0000688
+0.22%
$49,198 $34,852
Sep 20, 6 PM $0.0000687
+0.34%
$49,092 $34,946
Sep 20, 5 PM $0.0000685
+0.49%
$48,927 $35,408
Sep 20, 4 PM $0.0000681
-0.11%
$48,701 $36,723
Sep 20, 3 PM $0.0000682
-0.14%
$48,753 $37,377
Sep 20, 2 PM $0.0000684
+0.23%
$48,877 $37,666
Sep 20, 1 PM $0.0000682
-0.33%
$48,706 $37,854
Sep 20, 12 PM $0.0000684
+0.24%
$48,867 $38,016
Sep 20, 11 AM $0.0000682
+0.05%
$48,748 $38,102
Sep 20, 10 AM $0.0000681
+0.23%
$48,669 $38,098
Sep 20, 9 AM $0.000068
-0.01%
$48,560 $38,528
Sep 20, 8 AM $0.000068
-0.13%
$48,563 $38,775
Sep 20, 7 AM $0.000068
+0.00%
$48,628 $39,103
Sep 20, 6 AM $0.000068
+0.01%
$48,630 $39,402
Sep 20, 5 AM $0.000068
+1.26%
$48,625 $39,588
Sep 20, 4 AM $0.0000672
+0.47%
$48,021 $38,647
Sep 20, 3 AM $0.0000669
-0.11%
$47,796 $33,494
Sep 20, 2 AM $0.000067
+0.10%
$47,847 $33,487
Sep 20, 1 AM $0.0000669
+0.31%
$47,799 $33,464
Sep 20, 12 AM $0.0000667
-0.01%
$47,653 $33,393
Sep 19, 11 PM $0.0000667
+0.97%
$47,659 $33,488
Sep 19, 10 PM $0.000066
+0.12%
$47,202 $33,319
Sep 19, 9 PM $0.000066
-0.13%
$47,147 $33,050
Sep 19, 8 PM $0.0000661
+0.13%
$47,209 $32,970
Sep 19, 7 PM $0.000066
-0.10%
$47,153 $32,851
Sep 19, 6 PM $0.0000661
-0.24%
$47,202 $33,269
Sep 19, 5 PM $0.0000662
+0.13%
$47,317 $32,768
Sep 19, 4 PM $0.0000661
-0.11%
$47,255 $31,209
Sep 19, 3 PM $0.0000662
+0.10%
$47,303 $31,352
Sep 19, 2 PM $0.0000661
+0.10%
$47,253 $31,562
Sep 19, 1 PM $0.0000661
-0.03%
$47,204 $31,585
Sep 19, 12 PM $0.0000661
+0.15%
$47,217 $32,078
Sep 19, 11 AM $0.000066
+0.00%
$47,144 $32,164
Sep 19, 10 AM $0.0000659
-0.23%
$47,089 $32,409
Sep 19, 9 AM $0.000066
+0.02%
$47,194 $32,283
Sep 19, 8 AM $0.000066
-0.10%
$47,185 $32,528
Sep 19, 7 AM $0.0000661
+0.23%
$47,234 $32,401
Sep 19, 6 AM $0.000066
+0.23%
$47,179 $32,446