Magic Square Historical Data

SQR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000199
+0.45%
$ 104,734 $ 40,951
May 15, 3 PM $ 0.000198
-0.01%
$ 104,222 $ 41,790
May 15, 2 PM $ 0.000199
+0.50%
$ 104,310 $ 41,899
May 15, 1 PM $ 0.000198
+0.65%
$ 103,791 $ 42,576
May 15, 12 PM $ 0.000196
+0.17%
$ 103,123 $ 42,546
May 15, 11 AM $ 0.000196
-1.24%
$ 102,842 $ 42,303
May 15, 10 AM $ 0.000198
-0.80%
$ 104,176 $ 41,468
May 15, 9 AM $ 0.0002
+0.06%
$ 105,015 $ 42,331
May 15, 8 AM $ 0.0002
-0.10%
$ 104,926 $ 42,071
May 15, 7 AM $ 0.0002
+0.61%
$ 105,030 $ 43,723
May 15, 6 AM $ 0.000199
-0.79%
$ 104,393 $ 53,413
May 15, 5 AM $ 0.0002
+0.32%
$ 105,227 $ 56,803
May 15, 4 AM $ 0.0002
-1.12%
$ 104,890 $ 56,671
May 15, 3 AM $ 0.000202
-5.39%
$ 106,074 $ 56,646
May 15, 2 AM $ 0.000214
-0.14%
$ 112,121 $ 55,369
May 15, 1 AM $ 0.000214
+5.41%
$ 112,155 $ 55,416
May 15, 12 AM $ 0.000203
-0.22%
$ 106,362 $ 54,553
May 14, 11 PM $ 0.000203
+0.93%
$ 106,712 $ 54,414
May 14, 10 PM $ 0.000201
-0.08%
$ 105,727 $ 53,583
May 14, 9 PM $ 0.000202
+0.05%
$ 105,814 $ 53,260
May 14, 8 PM $ 0.000201
+0.45%
$ 105,762 $ 53,531
May 14, 7 PM $ 0.000201
-0.91%
$ 105,288 $ 54,089
May 14, 6 PM $ 0.000202
+0.52%
$ 106,255 $ 54,045
May 14, 5 PM $ 0.000201
+0.45%
$ 105,703 $ 54,270
May 14, 4 PM $ 0.0002
-0.69%
$ 105,227 $ 54,692
May 14, 3 PM $ 0.000202
+1.62%
$ 105,954 $ 55,039
May 14, 2 PM $ 0.000199
-0.50%
$ 104,582 $ 54,939
May 14, 1 PM $ 0.0002
-0.03%
$ 105,110 $ 54,452
May 14, 12 PM $ 0.0002
-0.06%
$ 105,107 $ 60,034
May 14, 8 AM $ 0.000212
+0.00%
$ 111,163 $ 1
May 14, 7 AM $ 0.000191
-10.54%
$ 100,430 $ 58,201
May 14, 6 AM $ 0.000214
-6.15%
$ 112,260 $ 55,195
May 14, 5 AM $ 0.000228
-1.28%
$ 119,616 $ 53,490
May 14, 4 AM $ 0.000231
-0.04%
$ 121,167 $ 57,786
May 14, 3 AM $ 0.000231
-0.83%
$ 121,215 $ 61,186
May 14, 2 AM $ 0.000233
-0.02%
$ 122,378 $ 62,986
May 14, 1 AM $ 0.000233
+0.21%
$ 122,407 $ 64,668
May 14, 12 AM $ 0.000233
-0.29%
$ 122,154 $ 66,295
May 13, 11 PM $ 0.000233
+0.11%
$ 122,515 $ 69,073
May 13, 10 PM $ 0.000233
-1.32%
$ 122,298 $ 69,948
May 13, 9 PM $ 0.000235
-2.99%
$ 123,492 $ 75,070
May 13, 8 PM $ 0.000242
+2.73%
$ 127,329 $ 76,816
May 13, 7 PM $ 0.000236
+0.84%
$ 123,987 $ 82,632
May 13, 6 PM $ 0.000234
+0.45%
$ 122,951 $ 87,375
May 13, 5 PM $ 0.000233
+0.59%
$ 122,359 $ 90,164
May 13, 4 PM $ 0.000231
-1.80%
$ 121,459 $ 89,704
May 13, 3 PM $ 0.000236
+0.40%
$ 123,776 $ 88,403
May 13, 2 PM $ 0.000235
-0.60%
$ 123,169 $ 88,218
May 13, 1 PM $ 0.000236
-1.43%
$ 123,908 $ 87,983
May 13, 12 PM $ 0.000239
-0.22%
$ 125,703 $ 86,115