Magic Square Historical Data

SQR Page 14
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000166
+0.00%
$ 87,147 $ 40,791
7:51 AM $ 0.000166
+0.00%
$ 87,147 $ 40,777
7:50 AM $ 0.000166
-0.03%
$ 87,147 $ 40,795
7:49 AM $ 0.000166
+0.00%
$ 87,098 $ 40,773
7:48 AM $ 0.000166
-0.13%
$ 87,098 $ 40,788
7:47 AM $ 0.000166
+0.10%
$ 87,098 $ 40,755
7:46 AM $ 0.000166
+0.00%
$ 87,098 $ 40,755
7:45 AM $ 0.000166
-0.03%
$ 87,098 $ 40,710
7:44 AM $ 0.000166
-0.05%
$ 87,192 $ 40,710
7:43 AM $ 0.000166
+0.09%
$ 87,192 $ 40,717
7:42 AM $ 0.000166
+0.00%
$ 87,192 $ 40,675
7:41 AM $ 0.000166
+0.00%
$ 87,192 $ 40,675
7:40 AM $ 0.000166
-0.09%
$ 87,192 $ 40,740
7:39 AM $ 0.000166
+0.03%
$ 87,109 $ 40,755
7:38 AM $ 0.000166
-0.14%
$ 87,109 $ 40,762
7:37 AM $ 0.000166
+0.00%
$ 87,109 $ 40,762
7:36 AM $ 0.000166
+0.05%
$ 87,109 $ 40,762
7:35 AM $ 0.000166
+0.11%
$ 87,109 $ 40,786
7:34 AM $ 0.000166
+0.08%
$ 87,158 $ 40,719
7:33 AM $ 0.000166
-0.09%
$ 87,158 $ 40,720
7:32 AM $ 0.000166
+0.09%
$ 87,158 $ 40,727
7:31 AM $ 0.000166
+0.00%
$ 87,158 $ 40,763
7:30 AM $ 0.000166
-0.07%
$ 87,158 $ 40,757
7:29 AM $ 0.000166
+0.00%
$ 87,192 $ 40,757
7:28 AM $ 0.000166
+0.00%
$ 87,192 $ 40,721
7:27 AM $ 0.000166
+0.09%
$ 87,192 $ 40,798
7:26 AM $ 0.000166
-0.09%
$ 87,192 $ 40,788
7:25 AM $ 0.000166
-0.05%
$ 87,192 $ 40,775
7:24 AM $ 0.000166
+0.00%
$ 87,233 $ 40,802
7:23 AM $ 0.000166
+0.14%
$ 87,233 $ 40,802
7:22 AM $ 0.000166
-0.24%
$ 87,233 $ 40,788
7:21 AM $ 0.000166
+0.17%
$ 87,233 $ 40,819
7:20 AM $ 0.000166
+0.01%
$ 87,233 $ 40,836
7:19 AM $ 0.000166
-0.07%
$ 87,158 $ 40,843
7:18 AM $ 0.000166
+0.00%
$ 87,158 $ 40,857
7:17 AM $ 0.000166
+0.00%
$ 87,158 $ 40,857
7:16 AM $ 0.000166
+0.06%
$ 87,158 $ 40,857
7:15 AM $ 0.000166
+0.01%
$ 87,158 $ 40,806
7:14 AM $ 0.000166
+0.00%
$ 87,158 $ 40,793
7:13 AM $ 0.000166
-0.14%
$ 87,158 $ 40,817
7:12 AM $ 0.000166
+0.00%
$ 87,158 $ 40,853
7:11 AM $ 0.000166
+0.24%
$ 87,158 $ 40,865
7:10 AM $ 0.000166
-0.03%
$ 87,158 $ 40,865
7:09 AM $ 0.000166
+0.00%
$ 87,023 $ 40,838
7:08 AM $ 0.000166
-0.24%
$ 87,023 $ 40,810
7:07 AM $ 0.000166
+0.00%
$ 87,023 $ 40,831
7:06 AM $ 0.000166
+0.00%
$ 87,023 $ 40,859
7:05 AM $ 0.000166
+0.11%
$ 87,023 $ 40,859
7:04 AM $ 0.000166
+0.14%
$ 87,191 $ 40,801
7:03 AM $ 0.000166
+0.00%
$ 87,191 $ 40,786