Magic Square Historical Data

SQR Page 14
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00025
+0.10%
$ 110,794 $ 39,131
7:01 AM $ 0.000249
+0.02%
$ 110,794 $ 39,131
7:00 AM $ 0.000249
-0.11%
$ 110,794 $ 39,155
6:59 AM $ 0.00025
-0.03%
$ 110,875 $ 39,137
6:58 AM $ 0.00025
+0.10%
$ 110,875 $ 39,108
6:57 AM $ 0.000249
+0.00%
$ 110,875 $ 39,087
6:56 AM $ 0.000249
+0.13%
$ 110,875 $ 39,101
6:55 AM $ 0.000249
-0.19%
$ 110,875 $ 39,078
6:54 AM $ 0.000249
-0.19%
$ 110,795 $ 39,078
6:53 AM $ 0.00025
+0.00%
$ 110,795 $ 39,042
6:52 AM $ 0.00025
+0.00%
$ 110,795 $ 39,063
6:51 AM $ 0.00025
+0.00%
$ 110,795 $ 39,077
6:50 AM $ 0.00025
+0.27%
$ 110,795 $ 39,060
6:49 AM $ 0.000249
+0.00%
$ 110,704 $ 39,060
6:48 AM $ 0.000249
+0.00%
$ 110,704 $ 39,053
6:47 AM $ 0.000249
-0.19%
$ 110,704 $ 39,068
6:46 AM $ 0.00025
+0.14%
$ 110,704 $ 39,056
6:45 AM $ 0.000249
-0.15%
$ 110,704 $ 39,056
6:44 AM $ 0.00025
+0.00%
$ 110,918 $ 39,054
6:43 AM $ 0.00025
+0.16%
$ 110,918 $ 39,069
6:42 AM $ 0.000249
-0.08%
$ 110,918 $ 39,040
6:41 AM $ 0.000249
+0.00%
$ 110,918 $ 39,077
6:40 AM $ 0.000249
+0.02%
$ 110,918 $ 39,077
6:39 AM $ 0.000249
+0.00%
$ 110,777 $ 39,064
6:38 AM $ 0.000249
+0.00%
$ 110,777 $ 39,095
6:37 AM $ 0.00025
+0.06%
$ 110,777 $ 39,121
6:36 AM $ 0.000249
-0.08%
$ 110,777 $ 39,103
6:35 AM $ 0.000249
-0.12%
$ 110,777 $ 39,175
6:34 AM $ 0.00025
+0.10%
$ 110,963 $ 39,222
6:33 AM $ 0.000249
+0.00%
$ 110,963 $ 39,222
6:32 AM $ 0.000249
+0.00%
$ 110,963 $ 39,222
6:31 AM $ 0.000249
-0.13%
$ 110,963 $ 39,229
6:30 AM $ 0.00025
+0.09%
$ 110,963 $ 39,194
6:29 AM $ 0.00025
-0.02%
$ 110,900 $ 39,117
6:28 AM $ 0.00025
-0.06%
$ 110,900 $ 39,123
6:27 AM $ 0.00025
+0.00%
$ 110,900 $ 39,123
6:26 AM $ 0.00025
-0.02%
$ 110,900 $ 39,230
6:25 AM $ 0.00025
-0.01%
$ 110,900 $ 39,230
6:24 AM $ 0.00025
+0.07%
$ 110,920 $ 39,225
6:23 AM $ 0.000249
+0.00%
$ 110,920 $ 39,189
6:22 AM $ 0.000249
+0.01%
$ 110,920 $ 39,182
6:21 AM $ 0.000249
-0.10%
$ 110,920 $ 39,182
6:20 AM $ 0.00025
+0.05%
$ 110,920 $ 39,176
6:19 AM $ 0.00025
+0.00%
$ 110,892 $ 39,226
6:18 AM $ 0.00025
-0.03%
$ 110,892 $ 39,244
6:17 AM $ 0.00025
+0.03%
$ 110,892 $ 39,171
6:16 AM $ 0.00025
+0.03%
$ 110,892 $ 39,196
6:15 AM $ 0.000249
-0.08%
$ 110,892 $ 39,255
6:14 AM $ 0.00025
+0.00%
$ 111,017 $ 39,255
6:13 AM $ 0.00025
+0.10%
$ 111,017 $ 39,241