Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0567
+22.94%
$6.53 million $821,613
Nov 16, 2024 $0.0461
+8.30%
$5.31 million $212,503
Nov 15, 2024 $0.0426
-5.47%
$4.91 million $91,491
Nov 14, 2024 $0.045
-8.47%
$5.19 million $207,028
Nov 13, 2024 $0.0492
-6.07%
$5.67 million $166,339
Nov 12, 2024 $0.0524
+0.72%
$6 million $148,605
Nov 11, 2024 $0.052
-3.51%
$5.65 million $234,560
Nov 10, 2024 $0.0544
+2.42%
$5.9 million $136,597
Nov 9, 2024 $0.0531
+0.63%
$5.77 million $232,624
Nov 8, 2024 $0.0528
+37.34%
$5.64 million $255,148
Nov 7, 2024 $0.0384
-6.44%
$4.11 million $96,148
Nov 6, 2024 $0.0409
+14.58%
$4.36 million $116,295
Nov 5, 2024 $0.0356
-0.99%
$3.81 million $97,774
Nov 4, 2024 $0.036
-6.98%
$3.84 million $99,798
Nov 3, 2024 $0.0387
-3.11%
$4.13 million $68,321
Nov 2, 2024 $0.0399
-3.18%
$4.26 million $70,884
Nov 1, 2024 $0.0412
-6.51%
$4.41 million $61,509
Oct 31, 2024 $0.0445
-2.72%
$4.75 million $72,786
Oct 30, 2024 $0.0457
-5.34%
$4.86 million $75,853
Oct 29, 2024 $0.0483
+6.13%
$5.04 million $71,529
Oct 28, 2024 $0.0458
-6.46%
$4.78 million $108,297
Oct 27, 2024 $0.0489
+0.18%
$5.11 million $65,628
Oct 26, 2024 $0.0488
-0.54%
$5.09 million $58,696
Oct 25, 2024 $0.0491
-1.67%
$5.12 million $71,011
Oct 24, 2024 $0.0499
+2.06%
$5.2 million $67,583
Oct 23, 2024 $0.0489
+6.13%
$5.1 million $72,113
Oct 22, 2024 $0.0462
-8.22%
$4.82 million $71,703
Oct 21, 2024 $0.0503
-6.11%
$5.24 million $62,808
Oct 20, 2024 $0.0538
+9.93%
$5.6 million $106,667
Oct 19, 2024 $0.0489
+3.88%
$5.09 million $59,708
Oct 18, 2024 $0.0471
+1.55%
$4.89 million $64,052
Oct 17, 2024 $0.0464
-2.31%
$4.82 million $80,458
Oct 16, 2024 $0.0474
-2.37%
$4.92 million $55,959
Oct 15, 2024 $0.0485
-5.91%
$5.04 million $88,652
Oct 14, 2024 $0.0515
+3.50%
$5.3 million $135,521
Oct 13, 2024 $0.0498
+1.39%
$5.12 million $77,800
Oct 12, 2024 $0.0491
+1.45%
$5.05 million $118,758
Oct 11, 2024 $0.0485
+3.25%
$4.69 million $88,577
Oct 10, 2024 $0.0469
+1.86%
$4.54 million $119,148
Oct 9, 2024 $0.0461
-13.34%
$4.46 million $123,000
Oct 8, 2024 $0.0532
-5.57%
$5.14 million $111,492
Oct 7, 2024 $0.0563
-3.92%
$5.45 million $98,550
Oct 6, 2024 $0.0586
-5.90%
$5.67 million $93,305
Oct 5, 2024 $0.0623
-8.36%
$6.03 million $69,085
Oct 4, 2024 $0.068
+5.24%
$6.58 million $81,759
Oct 3, 2024 $0.0646
-6.18%
$6.24 million $68,503
Oct 2, 2024 $0.0688
+1.52%
$6.65 million $97,832
Oct 1, 2024 $0.0678
+4.19%
$6.55 million $127,921
Sep 30, 2024 $0.065
-6.73%
$6.29 million $71,381
Sep 29, 2024 $0.0696
-2.85%
$6.74 million $97,846