Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000129
-0.03%
$ 68,196 $ 53,644
Jul 8, 3 PM $ 0.000129
+0.00%
$ 68,217 $ 54,360
Jul 8, 2 PM $ 0.000129
+0.02%
$ 68,217 $ 54,388
Jul 8, 1 PM $ 0.000129
-0.22%
$ 68,206 $ 54,472
Jul 8, 12 PM $ 0.000129
-0.46%
$ 68,353 $ 54,237
Jul 8, 11 AM $ 0.000129
-0.30%
$ 68,672 $ 54,324
Jul 8, 10 AM $ 0.00013
-1.38%
$ 68,853 $ 54,749
Jul 8, 9 AM $ 0.000132
+0.00%
$ 69,819 $ 54,370
Jul 8, 8 AM $ 0.000132
-0.09%
$ 69,840 $ 53,526
Jul 8, 7 AM $ 0.000132
+0.24%
$ 69,904 $ 53,144
Jul 8, 6 AM $ 0.000131
-0.37%
$ 69,734 $ 52,442
Jul 8, 5 AM $ 0.000132
-0.21%
$ 69,905 $ 52,662
Jul 8, 4 AM $ 0.000132
-0.14%
$ 70,054 $ 52,396
Jul 8, 3 AM $ 0.000132
-0.10%
$ 70,150 $ 52,342
Jul 8, 2 AM $ 0.000132
+0.01%
$ 70,224 $ 51,270
Jul 8, 1 AM $ 0.000132
-0.15%
$ 70,214 $ 50,684
Jul 8, 12 AM $ 0.000132
-0.24%
$ 70,277 $ 50,157
Jul 7, 11 PM $ 0.000133
-0.06%
$ 70,447 $ 50,202
Jul 7, 10 PM $ 0.000133
+0.07%
$ 70,491 $ 49,798
Jul 7, 9 PM $ 0.000133
+0.06%
$ 70,438 $ 51,479
Jul 7, 8 PM $ 0.000133
+0.05%
$ 70,394 $ 52,805
Jul 7, 7 PM $ 0.000133
+0.56%
$ 70,403 $ 53,083
Jul 7, 6 PM $ 0.000132
-0.15%
$ 70,056 $ 52,874
Jul 7, 5 PM $ 0.000132
-0.02%
$ 70,117 $ 52,485
Jul 7, 4 PM $ 0.000132
-0.10%
$ 70,039 $ 52,322
Jul 7, 3 PM $ 0.000132
-0.28%
$ 70,109 $ 51,607
Jul 7, 2 PM $ 0.000133
+0.10%
$ 70,305 $ 51,637
Jul 7, 1 PM $ 0.000132
-0.04%
$ 70,236 $ 51,338
Jul 7, 12 PM $ 0.000132
+0.04%
$ 70,267 $ 51,949
Jul 7, 11 AM $ 0.000132
-0.02%
$ 70,236 $ 51,760
Jul 7, 10 AM $ 0.000132
-0.04%
$ 70,251 $ 51,867
Jul 7, 9 AM $ 0.000132
-0.05%
$ 70,281 $ 51,149
Jul 7, 8 AM $ 0.000133
-0.08%
$ 70,305 $ 51,018
Jul 7, 7 AM $ 0.000133
+0.03%
$ 70,358 $ 50,403
Jul 7, 6 AM $ 0.000133
+0.05%
$ 70,379 $ 51,142
Jul 7, 5 AM $ 0.000133
+0.09%
$ 70,342 $ 51,340
Jul 7, 4 AM $ 0.000132
-0.73%
$ 70,280 $ 50,787
Jul 7, 3 AM $ 0.000133
+0.25%
$ 70,750 $ 50,240
Jul 7, 2 AM $ 0.000133
+0.14%
$ 70,570 $ 51,041
Jul 7, 1 AM $ 0.000133
-0.24%
$ 70,472 $ 51,324
Jul 7, 12 AM $ 0.000133
-0.16%
$ 70,640 $ 52,049
Jul 6, 11 PM $ 0.000133
-0.17%
$ 70,771 $ 51,596
Jul 6, 10 PM $ 0.000134
+0.06%
$ 70,889 $ 52,093
Jul 6, 9 PM $ 0.000134
+0.00%
$ 70,844 $ 52,916
Jul 6, 8 PM $ 0.000134
-0.07%
$ 70,844 $ 53,061
Jul 6, 7 PM $ 0.000134
+0.08%
$ 70,897 $ 52,732
Jul 6, 6 PM $ 0.000134
-0.14%
$ 70,844 $ 52,890
Jul 6, 5 PM $ 0.000134
+0.05%
$ 70,941 $ 53,822
Jul 6, 4 PM $ 0.000134
-0.06%
$ 70,904 $ 54,746
Jul 6, 3 PM $ 0.000134
+0.06%
$ 70,949 $ 54,952