Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.000066
+0.23%
$47,179 $32,446
Sep 19, 5 AM $0.0000659
+0.14%
$47,074 $32,353
Sep 19, 4 AM $0.0000658
-0.23%
$47,008 $32,031
Sep 19, 3 AM $0.0000659
+0.04%
$47,117 $31,718
Sep 19, 2 AM $0.0000659
-0.32%
$47,100 $31,578
Sep 19, 1 AM $0.0000661
-0.10%
$47,213 $31,503
Sep 19, 12 AM $0.0000661
-0.03%
$47,208 $31,178
Sep 18, 11 PM $0.0000662
+0.15%
$47,276 $30,915
Sep 18, 10 PM $0.0000661
-0.12%
$47,211 $30,354
Sep 18, 9 PM $0.0000661
-0.31%
$47,265 $30,855
Sep 18, 8 PM $0.0000664
-0.47%
$47,440 $30,885
Sep 18, 7 PM $0.0000667
+0.64%
$47,666 $30,938
Sep 18, 6 PM $0.0000663
-0.25%
$47,361 $30,658
Sep 18, 5 PM $0.0000664
+0.11%
$47,480 $30,654
Sep 18, 4 PM $0.0000664
-0.35%
$47,429 $30,909
Sep 18, 3 PM $0.0000666
+0.21%
$47,569 $30,209
Sep 18, 2 PM $0.0000664
-0.19%
$47,461 $29,751
Sep 18, 1 PM $0.0000665
-0.63%
$47,551 $29,403
Sep 18, 12 PM $0.0000669
-0.20%
$47,823 $28,619
Sep 18, 11 AM $0.0000671
+0.49%
$47,931 $28,357
Sep 18, 10 AM $0.0000667
+0.01%
$47,695 $28,006
Sep 18, 9 AM $0.0000667
+0.21%
$47,690 $27,759
Sep 18, 8 AM $0.0000667
+0.32%
$47,637 $27,321
Sep 18, 7 AM $0.0000664
+0.15%
$47,487 $27,209
Sep 18, 6 AM $0.0000664
+0.04%
$47,418 $26,960
Sep 18, 5 AM $0.0000663
+0.03%
$47,400 $29,417
Sep 18, 4 AM $0.0000663
-0.05%
$47,384 $30,042
Sep 18, 3 AM $0.0000663
+0.58%
$47,414 $30,045
Sep 18, 2 AM $0.000066
-0.21%
$47,140 $29,771
Sep 18, 1 AM $0.0000661
+0.42%
$47,239 $29,853
Sep 18, 12 AM $0.0000658
+0.04%
$47,042 $30,018
Sep 17, 11 PM $0.0000658
+0.05%
$47,023 $30,054
Sep 17, 10 PM $0.0000657
+1.18%
$46,959 $30,427
Sep 17, 9 PM $0.0000649
-0.50%
$46,410 $29,897
Sep 17, 8 PM $0.0000653
+0.26%
$46,643 $29,499
Sep 17, 7 PM $0.0000651
-0.10%
$46,523 $29,416
Sep 17, 6 PM $0.0000652
-0.01%
$46,568 $29,171
Sep 17, 5 PM $0.0000652
-0.27%
$46,572 $29,394
Sep 17, 4 PM $0.0000653
+0.10%
$46,689 $29,118
Sep 17, 3 PM $0.0000653
+0.00%
$46,643 $29,174
Sep 17, 2 PM $0.0000653
-0.12%
$46,641 $29,177
Sep 17, 1 PM $0.0000653
-0.19%
$46,696 $29,471
Sep 17, 12 PM $0.0000655
-0.17%
$46,784 $30,122
Sep 17, 11 AM $0.0000656
-0.24%
$46,864 $30,208
Sep 17, 10 AM $0.0000657
-0.21%
$46,976 $31,375
Sep 17, 9 AM $0.0000659
-0.13%
$47,076 $31,365
Sep 17, 8 AM $0.000066
+0.54%
$47,136 $31,162
Sep 17, 7 AM $0.0000656
+1.03%
$46,854 $31,084
Sep 17, 6 AM $0.000065
-1.66%
$46,423 $30,918
Sep 17, 5 AM $0.0000661
+0.86%
$47,208 $28,453