Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000317
-0.23%
$ 132,181 $ 42,545
Mar 25, 5 AM $ 0.000318
+0.07%
$ 132,514 $ 43,086
Mar 25, 4 AM $ 0.000318
-0.04%
$ 132,419 $ 43,555
Mar 25, 3 AM $ 0.000318
-0.03%
$ 132,449 $ 43,672
Mar 25, 2 AM $ 0.000318
-0.04%
$ 132,454 $ 44,035
Mar 25, 1 AM $ 0.000318
+0.02%
$ 132,507 $ 44,166
Mar 25, 12 AM $ 0.000318
-0.06%
$ 132,477 $ 44,341
Mar 24, 11 PM $ 0.000318
+0.09%
$ 132,534 $ 44,467
Mar 24, 10 PM $ 0.000318
-0.01%
$ 132,413 $ 44,675
Mar 24, 9 PM $ 0.000318
-0.11%
$ 132,512 $ 44,536
Mar 24, 8 PM $ 0.000318
+0.17%
$ 132,655 $ 44,616
Mar 24, 7 PM $ 0.000318
-0.14%
$ 132,424 $ 44,467
Mar 24, 6 PM $ 0.000318
+0.02%
$ 132,607 $ 44,542
Mar 24, 5 PM $ 0.000318
+0.16%
$ 132,582 $ 44,795
Mar 24, 4 PM $ 0.000318
-0.19%
$ 132,365 $ 45,135
Mar 24, 3 PM $ 0.000318
+0.00%
$ 132,642 $ 45,139
Mar 24, 2 PM $ 0.000318
+0.23%
$ 132,647 $ 45,313
Mar 24, 1 PM $ 0.000317
-0.13%
$ 132,336 $ 45,648
Mar 24, 12 PM $ 0.000318
-0.05%
$ 132,424 $ 45,429
Mar 24, 11 AM $ 0.000318
+0.02%
$ 132,491 $ 45,170
Mar 24, 10 AM $ 0.000318
-0.02%
$ 132,525 $ 45,070
Mar 24, 9 AM $ 0.000318
+0.12%
$ 132,638 $ 45,216
Mar 24, 8 AM $ 0.000318
+0.01%
$ 132,390 $ 45,223
Mar 24, 7 AM $ 0.000318
-0.22%
$ 132,405 $ 45,355
Mar 24, 6 AM $ 0.000318
+0.05%
$ 132,461 $ 45,041
Mar 24, 5 AM $ 0.000317
-0.20%
$ 132,336 $ 44,889
Mar 24, 4 AM $ 0.000318
+0.02%
$ 132,604 $ 54,038
Mar 24, 3 AM $ 0.000318
+0.05%
$ 132,631 $ 53,749
Mar 24, 2 AM $ 0.000318
+0.02%
$ 132,569 $ 53,689
Mar 24, 1 AM $ 0.000318
-0.04%
$ 132,539 $ 53,601
Mar 24, 12 AM $ 0.000318
+0.17%
$ 132,595 $ 53,555
Mar 23, 11 PM $ 0.000317
-0.17%
$ 132,309 $ 53,579
Mar 23, 10 PM $ 0.000318
+0.07%
$ 132,499 $ 52,958
Mar 23, 9 PM $ 0.000318
+0.03%
$ 132,400 $ 53,016
Mar 23, 8 PM $ 0.000317
+0.02%
$ 132,274 $ 52,977
Mar 23, 7 PM $ 0.000317
+0.04%
$ 132,248 $ 53,043
Mar 23, 6 PM $ 0.000318
+0.13%
$ 132,456 $ 53,096
Mar 23, 5 PM $ 0.000317
+0.06%
$ 132,287 $ 52,789
Mar 23, 4 PM $ 0.000317
+0.04%
$ 132,206 $ 52,869
Mar 23, 3 PM $ 0.000317
-0.07%
$ 132,148 $ 53,010
Mar 23, 2 PM $ 0.000317
+0.02%
$ 132,237 $ 53,249
Mar 23, 1 PM $ 0.000317
+0.05%
$ 132,267 $ 53,313
Mar 23, 12 PM $ 0.000317
-0.02%
$ 132,206 $ 53,439
Mar 23, 11 AM $ 0.000317
+0.00%
$ 132,233 $ 53,632
Mar 23, 10 AM $ 0.000317
+0.02%
$ 132,240 $ 53,818
Mar 23, 9 AM $ 0.000317
+0.04%
$ 132,211 $ 53,763
Mar 23, 8 AM $ 0.000317
-0.11%
$ 132,158 $ 53,813
Mar 23, 7 AM $ 0.000317
-0.34%
$ 132,123 $ 53,680
Mar 23, 6 AM $ 0.000318
+0.23%
$ 132,570 $ 53,921
Mar 23, 5 AM $ 0.000317
-3.07%
$ 132,261 $ 54,193