Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000236
-1.43%
$ 123,908 $ 87,983
May 13, 12 PM $ 0.000239
-0.22%
$ 125,703 $ 86,115
May 13, 11 AM $ 0.00024
-0.29%
$ 125,938 $ 87,307
May 13, 10 AM $ 0.00024
+0.38%
$ 126,258 $ 88,182
May 13, 9 AM $ 0.00024
+0.00%
$ 125,862 $ 88,921
May 13, 8 AM $ 0.00024
-0.31%
$ 125,770 $ 92,798
May 13, 7 AM $ 0.00024
-2.87%
$ 126,233 $ 96,054
May 13, 6 AM $ 0.000248
+3.16%
$ 129,964 $ 106,308
May 13, 5 AM $ 0.00024
-3.66%
$ 125,766 $ 235,124
May 13, 4 AM $ 0.000249
+4.16%
$ 130,544 $ 445,529
May 13, 3 AM $ 0.000239
-2.32%
$ 125,318 $ 458,296
May 13, 2 AM $ 0.000243
+7.30%
$ 127,842 $ 468,756
May 13, 1 AM $ 0.000227
-2.92%
$ 119,175 $ 467,326
May 13, 12 AM $ 0.000234
+1.71%
$ 122,763 $ 467,378
May 12, 11 PM $ 0.00023
-1.00%
$ 112,655 $ 464,567
May 12, 10 PM $ 0.000232
-0.91%
$ 113,797 $ 464,105
May 12, 9 PM $ 0.000234
-1.50%
$ 114,843 $ 464,073
May 12, 8 PM $ 0.000238
+2.25%
$ 116,591 $ 505,673
May 12, 7 PM $ 0.000233
+4.09%
$ 114,026 $ 526,660
May 12, 6 PM $ 0.000223
+4.47%
$ 109,483 $ 531,024
May 12, 5 PM $ 0.000214
-0.26%
$ 104,801 $ 540,127
May 12, 11 AM $ 0.000176
+0.00%
$ 86,030 $ 6
May 12, 6 AM $ 0.000287
-60.72%
$ 140,558 $ 9
May 12, 5 AM $ 0.000914
+130.92%
$ 447,727 $ 5
May 12, 4 AM $ 0.000395
+7.77%
$ 193,741 $ 176,642
May 12, 3 AM $ 0.000367
+1.27%
$ 179,765 $ 161,056
May 12, 2 AM $ 0.000362
+0.93%
$ 177,548 $ 149,917
May 12, 1 AM $ 0.000359
-2.97%
$ 175,921 $ 149,775
May 12, 12 AM $ 0.00037
-0.71%
$ 181,313 $ 148,456
May 11, 11 PM $ 0.000373
-0.30%
$ 165,953 $ 148,472
May 11, 10 PM $ 0.000374
+0.35%
$ 166,454 $ 148,783
May 11, 9 PM $ 0.000373
+9.51%
$ 165,869 $ 143,656
May 11, 8 PM $ 0.00034
-0.35%
$ 151,145 $ 100,173
May 11, 7 PM $ 0.000341
+7.99%
$ 151,675 $ 73,358
May 11, 6 PM $ 0.000316
+13.23%
$ 140,453 $ 64,284
May 11, 5 PM $ 0.000279
+5.85%
$ 124,038 $ 53,443
May 11, 4 PM $ 0.000263
+0.18%
$ 117,185 $ 45,486
May 11, 3 PM $ 0.000263
-0.07%
$ 116,978 $ 45,191
May 11, 2 PM $ 0.000263
+0.12%
$ 117,042 $ 43,595
May 11, 1 PM $ 0.000263
+0.19%
$ 116,907 $ 42,149
May 11, 12 PM $ 0.000262
+0.06%
$ 116,686 $ 41,657
May 11, 11 AM $ 0.000262
-0.10%
$ 116,686 $ 41,104
May 11, 10 AM $ 0.000262
+0.18%
$ 116,798 $ 40,803
May 11, 9 AM $ 0.000262
-0.09%
$ 116,592 $ 40,399
May 11, 8 AM $ 0.000262
-0.10%
$ 116,372 $ 40,229
May 11, 7 AM $ 0.000262
-0.15%
$ 116,487 $ 39,837
May 11, 6 AM $ 0.000262
+0.03%
$ 116,665 $ 39,528
May 11, 5 AM $ 0.000262
-0.11%
$ 116,633 $ 39,060
May 11, 4 AM $ 0.000262
+0.15%
$ 116,762 $ 38,540
May 11, 3 AM $ 0.000262
-0.35%
$ 116,593 $ 37,806