Magic Square Historical Data

SQR Page 15
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000249
-0.06%
$ 110,769 $ 39,297
7:33 AM $ 0.000249
+0.06%
$ 110,769 $ 39,357
7:32 AM $ 0.000249
+0.00%
$ 110,769 $ 39,357
7:31 AM $ 0.000249
+0.00%
$ 110,769 $ 39,343
7:30 AM $ 0.000249
-0.09%
$ 110,769 $ 39,284
7:29 AM $ 0.000249
+0.06%
$ 110,821 $ 39,272
7:28 AM $ 0.000249
+0.00%
$ 110,821 $ 39,232
7:27 AM $ 0.000249
+0.00%
$ 110,821 $ 39,274
7:26 AM $ 0.000249
+0.00%
$ 110,821 $ 39,274
7:25 AM $ 0.000249
-0.14%
$ 110,821 $ 39,274
7:24 AM $ 0.00025
+0.00%
$ 110,910 $ 39,243
7:23 AM $ 0.00025
+0.04%
$ 110,910 $ 39,243
7:22 AM $ 0.000249
-0.10%
$ 110,910 $ 39,207
7:21 AM $ 0.000249
+0.02%
$ 110,910 $ 39,207
7:20 AM $ 0.000249
-0.15%
$ 110,910 $ 39,170
7:19 AM $ 0.00025
+0.04%
$ 110,911 $ 39,105
7:18 AM $ 0.000249
-0.03%
$ 110,911 $ 39,119
7:17 AM $ 0.00025
+0.10%
$ 110,911 $ 39,103
7:16 AM $ 0.000249
-0.10%
$ 110,911 $ 39,101
7:15 AM $ 0.00025
+0.02%
$ 110,911 $ 39,098
7:14 AM $ 0.00025
+0.00%
$ 110,883 $ 39,086
7:13 AM $ 0.00025
+0.00%
$ 110,883 $ 39,086
7:12 AM $ 0.00025
+0.00%
$ 110,883 $ 39,086
7:11 AM $ 0.00025
+0.00%
$ 110,883 $ 39,086
7:10 AM $ 0.000249
+0.04%
$ 110,883 $ 39,126
7:09 AM $ 0.000249
+0.00%
$ 110,803 $ 39,128
7:08 AM $ 0.00025
+0.03%
$ 110,803 $ 39,128
7:07 AM $ 0.000249
+0.00%
$ 110,803 $ 39,064
7:06 AM $ 0.00025
+0.00%
$ 110,803 $ 39,057
7:05 AM $ 0.00025
-0.02%
$ 110,803 $ 39,054
7:04 AM $ 0.000249
+0.01%
$ 110,794 $ 39,088
7:03 AM $ 0.000249
-0.09%
$ 110,794 $ 39,102
7:02 AM $ 0.00025
+0.10%
$ 110,794 $ 39,131
7:01 AM $ 0.000249
+0.02%
$ 110,794 $ 39,131
7:00 AM $ 0.000249
-0.11%
$ 110,794 $ 39,155
6:59 AM $ 0.00025
-0.03%
$ 110,875 $ 39,137
6:58 AM $ 0.00025
+0.10%
$ 110,875 $ 39,108
6:57 AM $ 0.000249
+0.00%
$ 110,875 $ 39,087
6:56 AM $ 0.000249
+0.13%
$ 110,875 $ 39,101
6:55 AM $ 0.000249
-0.19%
$ 110,875 $ 39,078
6:54 AM $ 0.000249
-0.19%
$ 110,795 $ 39,078
6:53 AM $ 0.00025
+0.00%
$ 110,795 $ 39,042
6:52 AM $ 0.00025
+0.00%
$ 110,795 $ 39,063
6:51 AM $ 0.00025
+0.00%
$ 110,795 $ 39,077
6:50 AM $ 0.00025
+0.27%
$ 110,795 $ 39,060
6:49 AM $ 0.000249
+0.00%
$ 110,704 $ 39,060
6:48 AM $ 0.000249
+0.00%
$ 110,704 $ 39,053
6:47 AM $ 0.000249
-0.19%
$ 110,704 $ 39,068
6:46 AM $ 0.00025
+0.14%
$ 110,704 $ 39,056
6:45 AM $ 0.000249
-0.15%
$ 110,704 $ 39,056