Magic Square Historical Data

SQR Page 15
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000166
-0.14%
$ 87,441 $ 40,281
9:39 AM $ 0.000166
+0.00%
$ 87,441 $ 40,320
9:38 AM $ 0.000166
+0.00%
$ 87,441 $ 40,400
9:37 AM $ 0.000166
+0.14%
$ 87,441 $ 40,400
9:36 AM $ 0.000166
-0.05%
$ 87,441 $ 40,371
9:35 AM $ 0.000166
+0.00%
$ 87,441 $ 40,415
9:34 AM $ 0.000166
-0.14%
$ 87,357 $ 40,415
9:33 AM $ 0.000167
+0.05%
$ 87,357 $ 40,372
9:32 AM $ 0.000166
+0.09%
$ 87,357 $ 40,372
9:31 AM $ 0.000166
+0.00%
$ 87,357 $ 40,386
9:30 AM $ 0.000166
-0.05%
$ 87,357 $ 40,386
9:29 AM $ 0.000166
+0.00%
$ 87,398 $ 40,397
9:28 AM $ 0.000166
+0.14%
$ 87,398 $ 40,436
9:27 AM $ 0.000166
+0.00%
$ 87,398 $ 40,392
9:26 AM $ 0.000166
-0.05%
$ 87,398 $ 40,542
9:25 AM $ 0.000166
-0.05%
$ 87,398 $ 40,542
9:24 AM $ 0.000166
+0.05%
$ 87,399 $ 40,979
9:23 AM $ 0.000166
+0.00%
$ 87,399 $ 41,008
9:22 AM $ 0.000166
+0.14%
$ 87,399 $ 41,008
9:21 AM $ 0.000166
+0.00%
$ 87,399 $ 40,993
9:20 AM $ 0.000166
+0.00%
$ 87,399 $ 41,116
9:19 AM $ 0.000166
+0.00%
$ 87,234 $ 41,104
9:18 AM $ 0.000166
+0.00%
$ 87,234 $ 41,098
9:17 AM $ 0.000166
+0.10%
$ 87,234 $ 41,112
9:16 AM $ 0.000166
+0.00%
$ 87,234 $ 41,163
9:15 AM $ 0.000166
+0.06%
$ 87,234 $ 41,163
9:14 AM $ 0.000166
-0.14%
$ 87,058 $ 41,176
9:13 AM $ 0.000166
+0.00%
$ 87,058 $ 41,176
9:12 AM $ 0.000166
+0.00%
$ 87,058 $ 41,268
9:11 AM $ 0.000166
+0.00%
$ 87,058 $ 41,268
9:10 AM $ 0.000166
-0.01%
$ 87,058 $ 41,297
9:09 AM $ 0.000166
-0.09%
$ 87,193 $ 41,304
9:08 AM $ 0.000166
-0.09%
$ 87,193 $ 41,284
9:07 AM $ 0.000166
-0.14%
$ 87,193 $ 41,110
9:06 AM $ 0.000166
+0.07%
$ 87,193 $ 41,110
9:05 AM $ 0.000166
+0.07%
$ 87,193 $ 41,102
9:04 AM $ 0.000166
+0.10%
$ 87,106 $ 41,066
9:03 AM $ 0.000166
+0.24%
$ 87,106 $ 41,046
9:02 AM $ 0.000165
+0.00%
$ 87,106 $ 41,038
9:01 AM $ 0.000165
-0.14%
$ 87,106 $ 41,015
9:00 AM $ 0.000165
+0.12%
$ 87,106 $ 41,015
8:59 AM $ 0.000165
+0.00%
$ 86,839 $ 41,016
8:58 AM $ 0.000165
-0.47%
$ 86,839 $ 41,016
8:57 AM $ 0.000166
+0.00%
$ 86,839 $ 41,016
8:56 AM $ 0.000166
+0.52%
$ 86,839 $ 41,044
8:55 AM $ 0.000165
-0.17%
$ 86,839 $ 41,036
8:54 AM $ 0.000165
+0.05%
$ 86,944 $ 41,009
8:52 AM $ 0.000165
+0.04%
$ 86,944 $ 41,009
8:51 AM $ 0.000165
-0.03%
$ 86,944 $ 40,995
8:50 AM $ 0.000165
+0.29%
$ 86,944 $ 40,989