Magic Square Historical Data

SQR Page 15
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0000912
+0.10%
$ 55,914 $ 82,023
9:22 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,988
9:21 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,901
9:20 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,885
9:19 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,798
9:18 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,789
9:17 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,761
9:16 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,718
9:15 AM $ 0.0000911
-0.10%
$ 55,916 $ 81,767
9:14 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,744
9:13 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,715
9:12 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,665
9:11 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,731
9:10 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,816
9:09 AM $ 0.0000911
+0.00%
$ 55,861 $ 81,837
9:08 AM $ 0.0000912
+0.00%
$ 55,861 $ 81,816
9:07 AM $ 0.0000912
+0.10%
$ 55,861 $ 81,873
9:06 AM $ 0.0000911
+0.00%
$ 55,861 $ 81,880
9:05 AM $ 0.0000911
-0.10%
$ 55,861 $ 81,932
9:04 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,850
9:03 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,820
9:02 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,844
9:01 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,873
9:00 AM $ 0.0000911
-0.10%
$ 55,916 $ 81,908
8:59 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,895
8:58 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,874
8:57 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,881
8:56 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,910
8:55 AM $ 0.0000912
+0.10%
$ 55,917 $ 82,049
8:54 AM $ 0.0000911
+0.00%
$ 55,861 $ 82,069
8:53 AM $ 0.0000911
-0.10%
$ 55,861 $ 82,098
8:52 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,077
8:51 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,055
8:50 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,155
8:49 AM $ 0.0000911
+0.00%
$ 55,860 $ 82,047
8:48 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,047
8:47 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,034
8:46 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,005
8:45 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,075
8:44 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,939
8:43 AM $ 0.0000912
+0.10%
$ 55,917 $ 81,911
8:42 AM $ 0.0000911
+0.00%
$ 55,917 $ 81,796
8:41 AM $ 0.0000911
+0.00%
$ 55,917 $ 81,846
8:40 AM $ 0.0000911
-0.10%
$ 55,917 $ 81,990
8:39 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,990
8:38 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,990
8:37 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,926
8:36 AM $ 0.0000912
+0.00%
$ 55,915 $ 81,998
8:35 AM $ 0.0000912
+0.00%
$ 55,915 $ 82,079
8:34 AM $ 0.0000912
+0.00%
$ 55,916 $ 82,020