Magic Square Historical Data

SQR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.536
-4.64%
$ 26.64 million $ 473,141
Apr 2, 2024 $ 0.562
-0.24%
$ 27.92 million $ 808,541
Apr 1, 2024 $ 0.564
-3.57%
$ 27.96 million $ 871,067
Mar 31, 2024 $ 0.585
+3.38%
$ 29 million $ 426,834
Mar 30, 2024 $ 0.566
+0.32%
$ 27.93 million $ 659,502
Mar 29, 2024 $ 0.564
-6.83%
$ 27.84 million $ 862,712
Mar 28, 2024 $ 0.604
+3.68%
$ 29.83 million $ 1.36 million
Mar 27, 2024 $ 0.583
+4.33%
$ 27.6 million $ 1.45 million
Mar 26, 2024 $ 0.559
-0.36%
$ 26.46 million $ 1.2 million
Mar 25, 2024 $ 0.561
+3.32%
$ 26.46 million $ 633,880
Mar 24, 2024 $ 0.542
-0.28%
$ 25.57 million $ 324,368
Mar 23, 2024 $ 0.543
+2.60%
$ 25.63 million $ 469,816
Mar 22, 2024 $ 0.53
-1.67%
$ 24.98 million $ 641,579
Mar 21, 2024 $ 0.54
+1.46%
$ 25.45 million $ 768,552
Mar 20, 2024 $ 0.532
-3.29%
$ 25.08 million $ 1.79 million
Mar 19, 2024 $ 0.55
+9.16%
$ 25.93 million $ 6.15 million
Mar 18, 2024 $ 0.504
-6.79%
$ 23.72 million $ 31.66 million
Mar 17, 2024 $ 0.54
+3.50%
$ 25.43 million $ 19.01 million
Mar 16, 2024 $ 0.521
-3.26%
$ 24.55 million $ 31.12 million
Mar 15, 2024 $ 0.539
-1.19%
$ 25.37 million $ 14.46 million
Mar 14, 2024 $ 0.545
-3.33%
$ 25.66 million $ 26.49 million
Mar 13, 2024 $ 0.564
+4.18%
$ 24.86 million $ 15.88 million
Mar 12, 2024 $ 0.541
+2.00%
$ 23.8 million $ 15.62 million
Mar 11, 2024 $ 0.53
-0.10%
$ 23.31 million $ 20.15 million
Mar 10, 2024 $ 0.531
-2.04%
$ 23.34 million $ 2.79 million
Mar 9, 2024 $ 0.542
+3.86%
$ 23.83 million $ 8.88 million
Mar 8, 2024 $ 0.522
-4.55%
$ 22.95 million $ 11.39 million
Mar 7, 2024 $ 0.546
-4.22%
$ 24.03 million $ 16.67 million
Mar 6, 2024 $ 0.571
+7.17%
$ 25.12 million $ 9.33 million
Mar 5, 2024 $ 0.533
-8.19%
$ 23.44 million $ 8.24 million
Mar 4, 2024 $ 0.581
+0.20%
$ 25.54 million $ 17.96 million
Mar 3, 2024 $ 0.579
-3.32%
$ 25.49 million $ 49.02 million
Mar 2, 2024 $ 0.6
+9.94%
$ 26.37 million $ 120.34 million
Mar 1, 2024 $ 0.545
+2.71%
$ 23.44 million $ 33.27 million
Feb 29, 2024 $ 0.531
-13.72%
$ 22.82 million $ 34.77 million
Feb 28, 2024 $ 0.615
-2.36%
$ 26.45 million $ 10.39 million
Feb 27, 2024 $ 0.631
+11.29%
$ 27.13 million $ 9.87 million
Feb 26, 2024 $ 0.567
+6.75%
$ 24.38 million $ 5.01 million
Feb 25, 2024 $ 0.531
+1.04%
$ 22.84 million $ 10.07 million
Feb 24, 2024 $ 0.526
+0.40%
$ 22.6 million $ 11.91 million
Feb 23, 2024 $ 0.523
-1.24%
$ 21.06 million $ 7.75 million
Feb 22, 2024 $ 0.53
+1.32%
$ 21.36 million $ 8.33 million
Feb 21, 2024 $ 0.524
-3.17%
$ 21.1 million $ 4.75 million
Feb 20, 2024 $ 0.541
+2.82%
$ 540.78 million $ 17.32 million
Feb 19, 2024 $ 0.525
+0.87%
$ 524.82 million $ 7 million
Feb 18, 2024 $ 0.519
+0.93%
$ 519.19 million $ 2.67 million
Feb 17, 2024 $ 0.515
+0.53%
$ 514.68 million $ 532,428
Feb 16, 2024 $ 0.512
-1.17%
$ 511.97 million $ 6.05 million
Feb 15, 2024 $ 0.519
+1.56%
$ 519.1 million $ 11.64 million
Feb 14, 2024 $ 0.512
-0.76%
$ 511.78 million $ 6.53 million