Magic Square Historical Data

SQR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000262
-0.35%
$ 116,593 $ 37,806
May 11, 2 AM $ 0.000263
-0.03%
$ 116,935 $ 37,262
May 11, 1 AM $ 0.000263
+0.04%
$ 116,973 $ 37,161
May 11, 12 AM $ 0.000263
+0.00%
$ 116,926 $ 37,134
May 10, 11 PM $ 0.000263
+0.00%
$ 116,924 $ 37,091
May 10, 10 PM $ 0.000263
-0.01%
$ 116,924 $ 37,016
May 10, 9 PM $ 0.000263
-0.15%
$ 116,935 $ 36,619
May 10, 8 PM $ 0.000263
+0.14%
$ 117,079 $ 36,439
May 10, 7 PM $ 0.000263
+0.20%
$ 116,918 $ 36,008
May 10, 6 PM $ 0.000262
-0.04%
$ 116,682 $ 35,949
May 10, 5 PM $ 0.000262
+0.18%
$ 116,725 $ 35,605
May 10, 4 PM $ 0.000262
-0.91%
$ 116,513 $ 35,218
May 10, 3 PM $ 0.000264
+0.02%
$ 117,586 $ 34,778
May 10, 2 PM $ 0.000264
-0.01%
$ 117,560 $ 34,730
May 10, 1 PM $ 0.000264
+0.36%
$ 117,573 $ 35,861
May 10, 12 PM $ 0.000263
-0.02%
$ 117,153 $ 36,177
May 10, 11 AM $ 0.000263
+0.02%
$ 117,180 $ 36,030
May 10, 10 AM $ 0.000263
-0.07%
$ 117,117 $ 35,946
May 10, 9 AM $ 0.000263
+0.00%
$ 117,161 $ 36,582
May 10, 8 AM $ 0.000263
-0.02%
$ 117,163 $ 36,169
May 10, 7 AM $ 0.000263
+0.02%
$ 117,153 $ 37,937
May 10, 6 AM $ 0.000263
+0.24%
$ 117,127 $ 38,116
May 10, 5 AM $ 0.000263
+0.07%
$ 116,922 $ 37,899
May 10, 4 AM $ 0.000263
-0.06%
$ 116,837 $ 38,228
May 10, 3 AM $ 0.000263
+0.16%
$ 116,911 $ 38,488
May 10, 2 AM $ 0.000262
+0.03%
$ 116,725 $ 38,173
May 10, 1 AM $ 0.000262
+0.03%
$ 116,687 $ 38,308
May 10, 12 AM $ 0.000262
+0.07%
$ 116,651 $ 38,438
May 9, 11 PM $ 0.000262
+0.21%
$ 116,574 $ 38,130
May 9, 10 PM $ 0.000261
+0.08%
$ 116,331 $ 38,060
May 9, 9 PM $ 0.000261
-0.01%
$ 116,239 $ 38,330
May 9, 8 PM $ 0.000261
-0.31%
$ 116,246 $ 37,890
May 9, 7 PM $ 0.000262
-0.08%
$ 116,503 $ 37,620
May 9, 6 PM $ 0.000262
-0.03%
$ 116,557 $ 37,527
May 9, 5 PM $ 0.000262
+0.08%
$ 116,595 $ 37,905
May 9, 4 PM $ 0.000262
-0.08%
$ 116,510 $ 38,117
May 9, 3 PM $ 0.000262
-0.01%
$ 116,643 $ 38,619
May 9, 2 PM $ 0.000262
+0.64%
$ 116,653 $ 39,436
May 9, 1 PM $ 0.00026
+0.21%
$ 115,735 $ 38,681
May 9, 12 PM $ 0.00026
+0.10%
$ 115,495 $ 37,825
May 9, 11 AM $ 0.000259
-0.15%
$ 115,383 $ 36,682
May 9, 10 AM $ 0.00026
-2.15%
$ 115,553 $ 36,036
May 9, 9 AM $ 0.000265
-0.02%
$ 118,097 $ 35,387
May 9, 8 AM $ 0.000265
-0.92%
$ 118,125 $ 34,213
May 9, 7 AM $ 0.000268
-0.05%
$ 119,220 $ 31,240
May 9, 6 AM $ 0.000268
+0.03%
$ 119,281 $ 29,791
May 9, 5 AM $ 0.000268
+0.17%
$ 119,241 $ 28,518
May 9, 4 AM $ 0.000268
-0.05%
$ 119,044 $ 28,395
May 9, 3 AM $ 0.000268
-0.01%
$ 119,105 $ 26,961
May 9, 2 AM $ 0.000268
-0.17%
$ 119,115 $ 25,730