Magic Square Historical Data

SQR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000134
+0.06%
$ 70,949 $ 54,952
Jul 6, 2 PM $ 0.000134
+0.06%
$ 70,904 $ 54,502
Jul 6, 1 PM $ 0.000134
+0.01%
$ 70,880 $ 54,032
Jul 6, 12 PM $ 0.000134
+0.03%
$ 70,872 $ 52,610
Jul 6, 11 AM $ 0.000134
+0.10%
$ 70,942 $ 52,796
Jul 6, 10 AM $ 0.000134
+0.07%
$ 70,872 $ 52,696
Jul 6, 9 AM $ 0.000133
-0.07%
$ 70,819 $ 52,984
Jul 6, 8 AM $ 0.000134
+0.26%
$ 70,872 $ 53,475
Jul 6, 7 AM $ 0.000133
+0.04%
$ 70,689 $ 54,293
Jul 6, 6 AM $ 0.000133
+0.69%
$ 70,660 $ 54,188
Jul 6, 5 AM $ 0.000132
-0.56%
$ 70,167 $ 54,204
Jul 6, 4 AM $ 0.000133
+0.03%
$ 70,562 $ 55,157
Jul 6, 3 AM $ 0.000133
+1.01%
$ 70,539 $ 56,187
Jul 6, 2 AM $ 0.000132
-0.73%
$ 69,834 $ 56,982
Jul 6, 1 AM $ 0.000133
-0.01%
$ 70,357 $ 57,025
Jul 6, 12 AM $ 0.000133
-0.41%
$ 70,364 $ 57,190
Jul 5, 11 PM $ 0.000133
-0.96%
$ 70,651 $ 57,355
Jul 5, 10 PM $ 0.000135
-0.14%
$ 71,379 $ 58,056
Jul 5, 9 PM $ 0.000135
-1.05%
$ 71,478 $ 56,978
Jul 5, 8 PM $ 0.000136
+0.00%
$ 72,234 $ 56,789
Jul 5, 7 PM $ 0.000136
+0.01%
$ 72,235 $ 55,013
Jul 5, 6 PM $ 0.000136
+0.06%
$ 72,274 $ 54,782
Jul 5, 5 PM $ 0.000136
-0.06%
$ 72,229 $ 53,629
Jul 5, 4 PM $ 0.000136
+0.02%
$ 72,275 $ 52,678
Jul 5, 3 PM $ 0.000136
-0.03%
$ 72,260 $ 51,776
Jul 5, 2 PM $ 0.000136
+0.02%
$ 72,283 $ 51,326
Jul 5, 1 PM $ 0.000136
-0.26%
$ 72,268 $ 52,246
Jul 5, 12 PM $ 0.000137
-1.26%
$ 72,459 $ 52,600
Jul 5, 11 AM $ 0.000138
+0.04%
$ 73,381 $ 52,042
Jul 5, 10 AM $ 0.000138
+0.10%
$ 73,351 $ 51,170
Jul 5, 9 AM $ 0.000138
+0.50%
$ 73,278 $ 50,540
Jul 5, 8 AM $ 0.000137
+0.08%
$ 72,910 $ 49,569
Jul 5, 7 AM $ 0.000137
+0.06%
$ 72,850 $ 48,746
Jul 5, 6 AM $ 0.000137
+0.01%
$ 72,804 $ 49,692
Jul 5, 5 AM $ 0.000137
-0.13%
$ 72,797 $ 49,241
Jul 5, 4 AM $ 0.000137
-0.22%
$ 72,911 $ 48,887
Jul 5, 3 AM $ 0.000138
-0.06%
$ 73,070 $ 48,340
Jul 5, 2 AM $ 0.000138
+0.06%
$ 73,116 $ 47,274
Jul 5, 1 AM $ 0.000138
-0.07%
$ 73,071 $ 46,611
Jul 5, 12 AM $ 0.000138
-0.08%
$ 73,125 $ 45,567
Jul 4, 11 PM $ 0.000138
-0.16%
$ 73,170 $ 45,199
Jul 4, 10 PM $ 0.000138
-0.09%
$ 73,284 $ 43,459
Jul 4, 9 PM $ 0.000138
+1.31%
$ 73,348 $ 43,003
Jul 4, 8 PM $ 0.000136
-0.14%
$ 72,402 $ 41,240
Jul 4, 7 PM $ 0.000137
-0.08%
$ 72,500 $ 43,222
Jul 4, 6 PM $ 0.000137
-0.31%
$ 72,555 $ 43,235
Jul 4, 5 PM $ 0.000137
+0.36%
$ 72,778 $ 44,393
Jul 4, 4 PM $ 0.000137
-0.34%
$ 72,517 $ 44,799
Jul 4, 3 PM $ 0.000137
+0.24%
$ 72,762 $ 45,555
Jul 4, 2 PM $ 0.000137
-0.57%
$ 72,590 $ 45,695