Magic Square Historical Data

SQR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000318
+0.23%
$ 132,570 $ 53,921
Mar 23, 5 AM $ 0.000317
-3.07%
$ 132,261 $ 54,193
Mar 23, 4 AM $ 0.000327
+0.21%
$ 136,451 $ 45,089
Mar 23, 3 AM $ 0.000327
+0.02%
$ 136,171 $ 45,324
Mar 23, 2 AM $ 0.000327
-0.43%
$ 136,137 $ 45,593
Mar 23, 1 AM $ 0.000328
-0.15%
$ 136,719 $ 45,708
Mar 23, 12 AM $ 0.000328
-0.09%
$ 136,923 $ 45,914
Mar 22, 11 PM $ 0.000329
+0.14%
$ 137,046 $ 46,066
Mar 22, 10 PM $ 0.000328
-0.12%
$ 136,849 $ 46,541
Mar 22, 9 PM $ 0.000329
-0.03%
$ 137,013 $ 46,781
Mar 22, 8 PM $ 0.000329
+0.00%
$ 137,053 $ 47,320
Mar 22, 7 PM $ 0.000329
+0.09%
$ 137,049 $ 47,685
Mar 22, 6 PM $ 0.000328
+0.16%
$ 136,928 $ 47,776
Mar 22, 5 PM $ 0.000328
-0.22%
$ 136,821 $ 47,984
Mar 22, 4 PM $ 0.000329
+0.16%
$ 137,120 $ 48,000
Mar 22, 3 PM $ 0.000328
+0.11%
$ 136,737 $ 47,845
Mar 22, 2 PM $ 0.000328
+0.03%
$ 136,592 $ 47,648
Mar 22, 1 PM $ 0.000328
-0.02%
$ 136,552 $ 47,620
Mar 22, 12 PM $ 0.000328
+0.14%
$ 136,799 $ 47,784
Mar 22, 11 AM $ 0.000328
-0.20%
$ 136,602 $ 47,824
Mar 22, 10 AM $ 0.000328
+0.23%
$ 136,880 $ 47,965
Mar 22, 9 AM $ 0.000328
-0.04%
$ 136,559 $ 48,346
Mar 22, 8 AM $ 0.000328
-0.27%
$ 136,618 $ 48,187
Mar 22, 7 AM $ 0.000329
+0.16%
$ 137,014 $ 48,352
Mar 22, 6 AM $ 0.000329
-0.06%
$ 136,987 $ 48,299
Mar 22, 5 AM $ 0.000329
+0.02%
$ 137,068 $ 48,001
Mar 22, 4 AM $ 0.000329
-0.04%
$ 136,987 $ 48,170
Mar 22, 3 AM $ 0.000329
+0.11%
$ 137,038 $ 48,398
Mar 22, 2 AM $ 0.000328
+0.03%
$ 136,886 $ 48,385
Mar 22, 1 AM $ 0.000328
+0.15%
$ 136,878 $ 48,549
Mar 22, 12 AM $ 0.000328
-0.27%
$ 136,732 $ 48,534
Mar 21, 11 PM $ 0.000329
+0.06%
$ 137,108 $ 48,672
Mar 21, 10 PM $ 0.000329
+0.11%
$ 137,030 $ 48,735
Mar 21, 9 PM $ 0.000328
+0.13%
$ 136,932 $ 48,623
Mar 21, 8 PM $ 0.000328
+2.55%
$ 136,690 $ 48,639
Mar 21, 7 PM $ 0.00032
-0.06%
$ 133,318 $ 48,239
Mar 21, 6 PM $ 0.00032
-0.05%
$ 133,398 $ 48,180
Mar 21, 5 PM $ 0.00032
+0.00%
$ 133,370 $ 48,217
Mar 21, 4 PM $ 0.00032
-0.03%
$ 133,371 $ 48,073
Mar 21, 3 PM $ 0.00032
-0.04%
$ 133,415 $ 48,060
Mar 21, 2 PM $ 0.00032
+0.08%
$ 133,472 $ 48,417
Mar 21, 1 PM $ 0.00032
-0.02%
$ 133,398 $ 48,183
Mar 21, 12 PM $ 0.00032
+0.05%
$ 133,426 $ 47,945
Mar 21, 11 AM $ 0.00032
-0.03%
$ 133,331 $ 47,530
Mar 21, 10 AM $ 0.00032
-0.02%
$ 133,376 $ 47,469
Mar 21, 9 AM $ 0.00032
-0.04%
$ 133,403 $ 47,062
Mar 21, 8 AM $ 0.00032
+0.02%
$ 133,463 $ 47,071
Mar 21, 7 AM $ 0.00032
-0.04%
$ 133,433 $ 47,195
Mar 21, 6 AM $ 0.00032
+0.10%
$ 133,490 $ 47,174
Mar 21, 5 AM $ 0.00032
-0.01%
$ 133,420 $ 47,003