Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.0000661
+0.86%
$47,208 $28,453
Sep 17, 4 AM $0.0000655
+0.21%
$46,806 $27,813
Sep 17, 3 AM $0.0000654
-0.09%
$46,709 $27,493
Sep 17, 2 AM $0.0000654
+0.00%
$46,752 $27,327
Sep 17, 1 AM $0.0000654
+0.01%
$46,759 $27,272
Sep 17, 12 AM $0.0000654
-0.01%
$46,757 $27,073
Sep 16, 11 PM $0.0000654
+0.21%
$46,762 $27,132
Sep 16, 10 PM $0.0000654
+0.00%
$46,711 $26,785
Sep 16, 9 PM $0.0000653
+0.00%
$46,661 $27,021
Sep 16, 8 PM $0.0000653
+0.32%
$46,662 $26,897
Sep 16, 7 PM $0.0000651
+0.10%
$46,513 $27,245
Sep 16, 6 PM $0.0000651
+0.10%
$46,514 $26,939
Sep 16, 5 PM $0.000065
-0.11%
$46,468 $27,022
Sep 16, 4 PM $0.0000651
+0.10%
$46,520 $27,505
Sep 16, 3 PM $0.000065
+0.00%
$46,472 $27,722
Sep 16, 2 PM $0.000065
+0.51%
$46,473 $28,199
Sep 16, 1 PM $0.0000647
+0.18%
$46,239 $38,508
Sep 16, 12 PM $0.0000647
-0.09%
$46,233 $38,213
Sep 16, 11 AM $0.0000647
+0.05%
$46,267 $38,098
Sep 16, 10 AM $0.0000648
+0.26%
$46,298 $36,941
Sep 16, 9 AM $0.0000646
-0.34%
$46,178 $37,084
Sep 16, 8 AM $0.0000648
+0.00%
$46,337 $37,469
Sep 16, 7 AM $0.0000648
+0.12%
$46,335 $37,673
Sep 16, 6 AM $0.0000648
+0.58%
$46,279 $38,161
Sep 16, 5 AM $0.0000645
-0.25%
$46,066 $38,111
Sep 16, 4 AM $0.0000647
-0.13%
$46,235 $38,121
Sep 16, 3 AM $0.0000648
+0.13%
$46,296 $38,649
Sep 16, 2 AM $0.0000647
+0.43%
$46,238 $39,051
Sep 16, 1 AM $0.0000644
-0.03%
$46,042 $39,142
Sep 16, 12 AM $0.0000644
+0.13%
$46,057 $39,484
Sep 15, 11 PM $0.0000643
+0.48%
$45,982 $39,486
Sep 15, 10 PM $0.000064
-0.24%
$45,764 $39,703
Sep 15, 9 PM $0.0000642
+0.09%
$45,873 $39,709
Sep 15, 8 PM $0.0000641
-0.29%
$45,813 $40,144
Sep 15, 7 PM $0.0000643
-0.01%
$45,948 $40,064
Sep 15, 6 PM $0.0000643
+0.04%
$45,948 $40,721
Sep 15, 5 PM $0.0000643
-0.55%
$45,930 $40,733
Sep 15, 4 PM $0.0000646
-1.69%
$46,182 $40,557
Sep 15, 3 PM $0.0000658
-2.22%
$46,987 $40,617
Sep 15, 2 PM $0.0000673
-13.87%
$48,062 $40,470
Sep 15, 1 PM $0.0000781
+0.09%
$55,783 $30,194
Sep 15, 12 PM $0.000078
-0.02%
$55,723 $30,017
Sep 15, 11 AM $0.000078
+0.02%
$55,716 $30,095
Sep 15, 10 AM $0.000078
+0.12%
$55,725 $30,222
Sep 15, 9 AM $0.0000779
-0.04%
$55,659 $30,502
Sep 15, 8 AM $0.0000779
+0.03%
$55,682 $30,256
Sep 15, 7 AM $0.0000778
+0.21%
$55,612 $30,162
Sep 15, 6 AM $0.0000777
+0.41%
$55,494 $30,548
Sep 15, 5 AM $0.0000773
+0.21%
$55,252 $30,573
Sep 15, 4 AM $0.0000772
-0.11%
$55,153 $31,008