Magic Square Historical Data

SQR Page 16
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000249
+0.06%
$ 110,814 $ 39,733
8:20 AM $ 0.000249
-0.06%
$ 110,814 $ 39,719
8:19 AM $ 0.000249
+0.00%
$ 110,716 $ 39,711
8:18 AM $ 0.000249
+0.00%
$ 110,716 $ 39,711
8:17 AM $ 0.000249
+0.00%
$ 110,716 $ 39,724
8:16 AM $ 0.000249
-0.06%
$ 110,716 $ 39,753
8:15 AM $ 0.000249
+0.08%
$ 110,716 $ 39,754
8:14 AM $ 0.000249
-0.05%
$ 110,725 $ 39,754
8:13 AM $ 0.000249
+0.00%
$ 110,725 $ 39,747
8:12 AM $ 0.000249
+0.00%
$ 110,725 $ 39,747
8:11 AM $ 0.000249
-0.06%
$ 110,725 $ 39,800
8:10 AM $ 0.000249
-0.02%
$ 110,725 $ 39,793
8:09 AM $ 0.000249
+0.06%
$ 110,823 $ 39,775
8:08 AM $ 0.000249
+0.02%
$ 110,823 $ 39,775
8:07 AM $ 0.000249
+0.03%
$ 110,823 $ 39,747
8:06 AM $ 0.000249
+0.00%
$ 110,823 $ 39,754
8:05 AM $ 0.000249
-0.02%
$ 110,823 $ 39,723
8:04 AM $ 0.000249
+0.00%
$ 110,750 $ 39,675
8:03 AM $ 0.000249
+0.00%
$ 110,750 $ 39,675
8:02 AM $ 0.000249
+0.00%
$ 110,750 $ 39,661
8:01 AM $ 0.000249
+0.00%
$ 110,750 $ 39,675
8:00 AM $ 0.000249
+0.00%
$ 110,750 $ 39,652
7:59 AM $ 0.000249
+0.00%
$ 110,786 $ 39,673
7:58 AM $ 0.000249
+0.00%
$ 110,786 $ 39,673
7:57 AM $ 0.000249
+0.04%
$ 110,786 $ 39,673
7:56 AM $ 0.000249
+0.04%
$ 110,786 $ 39,665
7:55 AM $ 0.000249
-0.01%
$ 110,786 $ 39,642
7:54 AM $ 0.000249
+0.07%
$ 110,832 $ 39,640
7:53 AM $ 0.000249
+0.03%
$ 110,832 $ 39,626
7:52 AM $ 0.000249
+0.00%
$ 110,832 $ 39,578
7:51 AM $ 0.000249
-0.19%
$ 110,832 $ 39,556
7:50 AM $ 0.000249
+0.17%
$ 110,832 $ 39,569
7:49 AM $ 0.000249
-0.10%
$ 110,671 $ 39,569
7:48 AM $ 0.000249
+0.00%
$ 110,671 $ 39,544
7:47 AM $ 0.000249
+0.00%
$ 110,671 $ 39,598
7:46 AM $ 0.000249
+0.06%
$ 110,671 $ 39,598
7:45 AM $ 0.000249
-0.02%
$ 110,671 $ 39,564
7:44 AM $ 0.000249
+0.00%
$ 110,814 $ 39,502
7:43 AM $ 0.000249
+0.04%
$ 110,814 $ 39,524
7:42 AM $ 0.000249
+0.06%
$ 110,814 $ 39,545
7:41 AM $ 0.000249
-0.02%
$ 110,814 $ 39,506
7:40 AM $ 0.000249
-0.12%
$ 110,814 $ 39,448
7:39 AM $ 0.000249
+0.05%
$ 110,866 $ 39,456
7:38 AM $ 0.000249
+0.00%
$ 110,866 $ 39,456
7:37 AM $ 0.000249
+0.00%
$ 110,866 $ 39,387
7:36 AM $ 0.000249
-0.03%
$ 110,866 $ 39,358
7:35 AM $ 0.000249
+0.03%
$ 110,866 $ 39,383
7:34 AM $ 0.000249
-0.06%
$ 110,769 $ 39,297
7:33 AM $ 0.000249
+0.06%
$ 110,769 $ 39,357
7:32 AM $ 0.000249
+0.00%
$ 110,769 $ 39,357