Magic Square Historical Data

SQR Page 16
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000912
+0.00%
$ 55,916 $ 82,016
9:33 AM $ 0.0000912
+0.00%
$ 55,916 $ 82,029
9:32 AM $ 0.0000912
+0.00%
$ 55,916 $ 82,072
9:31 AM $ 0.0000912
+0.00%
$ 55,916 $ 82,100
9:30 AM $ 0.0000911
+0.00%
$ 55,916 $ 82,147
9:29 AM $ 0.0000911
-0.10%
$ 55,858 $ 82,074
9:28 AM $ 0.0000912
+0.00%
$ 55,858 $ 81,988
9:27 AM $ 0.0000912
+0.00%
$ 55,858 $ 82,033
9:26 AM $ 0.0000912
+0.00%
$ 55,858 $ 82,061
9:25 AM $ 0.0000912
+0.00%
$ 55,858 $ 82,101
9:24 AM $ 0.0000912
+0.00%
$ 55,914 $ 82,023
9:23 AM $ 0.0000912
+0.10%
$ 55,914 $ 82,023
9:22 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,988
9:21 AM $ 0.0000912
+0.10%
$ 55,914 $ 81,901
9:20 AM $ 0.0000911
-0.10%
$ 55,914 $ 81,885
9:19 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,798
9:18 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,789
9:17 AM $ 0.0000912
+0.10%
$ 55,916 $ 81,761
9:16 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,718
9:15 AM $ 0.0000911
-0.10%
$ 55,916 $ 81,767
9:14 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,744
9:13 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,715
9:12 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,665
9:11 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,731
9:10 AM $ 0.0000911
+0.00%
$ 55,916 $ 81,816
9:09 AM $ 0.0000911
+0.00%
$ 55,861 $ 81,837
9:08 AM $ 0.0000912
+0.00%
$ 55,861 $ 81,816
9:07 AM $ 0.0000912
+0.10%
$ 55,861 $ 81,873
9:06 AM $ 0.0000911
+0.00%
$ 55,861 $ 81,880
9:05 AM $ 0.0000911
-0.10%
$ 55,861 $ 81,932
9:04 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,850
9:03 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,820
9:02 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,844
9:01 AM $ 0.0000912
+0.00%
$ 55,916 $ 81,873
9:00 AM $ 0.0000911
-0.10%
$ 55,916 $ 81,908
8:59 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,895
8:58 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,874
8:57 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,881
8:56 AM $ 0.0000912
+0.00%
$ 55,917 $ 81,910
8:55 AM $ 0.0000912
+0.10%
$ 55,917 $ 82,049
8:54 AM $ 0.0000911
+0.00%
$ 55,861 $ 82,069
8:53 AM $ 0.0000911
-0.10%
$ 55,861 $ 82,098
8:52 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,077
8:51 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,055
8:50 AM $ 0.0000912
+0.00%
$ 55,861 $ 82,155
8:49 AM $ 0.0000911
+0.00%
$ 55,860 $ 82,047
8:48 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,047
8:47 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,034
8:46 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,005
8:45 AM $ 0.0000912
+0.00%
$ 55,860 $ 82,075