Magic Square Historical Data

SQR Page 16
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000166
+0.00%
$ 87,365 $ 40,505
10:06 AM $ 0.000166
+0.00%
$ 87,365 $ 40,520
10:05 AM $ 0.000166
-0.05%
$ 87,365 $ 40,478
10:04 AM $ 0.000166
+0.00%
$ 87,407 $ 40,485
10:03 AM $ 0.000166
-0.05%
$ 87,407 $ 40,485
10:02 AM $ 0.000166
+0.19%
$ 87,407 $ 40,435
10:01 AM $ 0.000166
+0.01%
$ 87,407 $ 40,409
10:00 AM $ 0.000166
-0.05%
$ 87,407 $ 40,409
9:59 AM $ 0.000166
-0.10%
$ 87,318 $ 40,216
9:58 AM $ 0.000166
+0.00%
$ 87,318 $ 40,258
9:57 AM $ 0.000166
+0.00%
$ 87,318 $ 40,280
9:56 AM $ 0.000166
+0.00%
$ 87,318 $ 40,297
9:55 AM $ 0.000166
-0.09%
$ 87,318 $ 40,297
9:54 AM $ 0.000166
-0.05%
$ 87,442 $ 40,294
9:53 AM $ 0.000167
+0.09%
$ 87,442 $ 40,265
9:52 AM $ 0.000166
+0.00%
$ 87,442 $ 40,380
9:51 AM $ 0.000167
+0.09%
$ 87,442 $ 40,357
9:50 AM $ 0.000167
+0.14%
$ 87,442 $ 40,344
9:48 AM $ 0.000166
+0.05%
$ 87,359 $ 40,329
9:47 AM $ 0.000166
-0.14%
$ 87,359 $ 40,329
9:46 AM $ 0.000166
+0.14%
$ 87,359 $ 40,315
9:45 AM $ 0.000166
-0.14%
$ 87,359 $ 40,327
9:44 AM $ 0.000166
+0.09%
$ 87,441 $ 40,317
9:43 AM $ 0.000166
-0.14%
$ 87,441 $ 40,289
9:42 AM $ 0.000167
+0.19%
$ 87,441 $ 40,261
9:41 AM $ 0.000166
+0.14%
$ 87,441 $ 40,281
9:40 AM $ 0.000166
-0.14%
$ 87,441 $ 40,281
9:39 AM $ 0.000166
+0.00%
$ 87,441 $ 40,320
9:38 AM $ 0.000166
+0.00%
$ 87,441 $ 40,400
9:37 AM $ 0.000166
+0.14%
$ 87,441 $ 40,400
9:36 AM $ 0.000166
-0.05%
$ 87,441 $ 40,371
9:35 AM $ 0.000166
+0.00%
$ 87,441 $ 40,415
9:34 AM $ 0.000166
-0.14%
$ 87,357 $ 40,415
9:33 AM $ 0.000167
+0.05%
$ 87,357 $ 40,372
9:32 AM $ 0.000166
+0.09%
$ 87,357 $ 40,372
9:31 AM $ 0.000166
+0.00%
$ 87,357 $ 40,386
9:30 AM $ 0.000166
-0.05%
$ 87,357 $ 40,386
9:29 AM $ 0.000166
+0.00%
$ 87,398 $ 40,397
9:28 AM $ 0.000166
+0.14%
$ 87,398 $ 40,436
9:27 AM $ 0.000166
+0.00%
$ 87,398 $ 40,392
9:26 AM $ 0.000166
-0.05%
$ 87,398 $ 40,542
9:25 AM $ 0.000166
-0.05%
$ 87,398 $ 40,542
9:24 AM $ 0.000166
+0.05%
$ 87,399 $ 40,979
9:23 AM $ 0.000166
+0.00%
$ 87,399 $ 41,008
9:22 AM $ 0.000166
+0.14%
$ 87,399 $ 41,008
9:21 AM $ 0.000166
+0.00%
$ 87,399 $ 40,993
9:20 AM $ 0.000166
+0.00%
$ 87,399 $ 41,116
9:19 AM $ 0.000166
+0.00%
$ 87,234 $ 41,104
9:18 AM $ 0.000166
+0.00%
$ 87,234 $ 41,098
9:17 AM $ 0.000166
+0.10%
$ 87,234 $ 41,112