Magic Square Historical Data

SQR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.000137
-0.57%
$ 72,590 $ 45,695
Jul 4, 1 PM $ 0.000138
+0.07%
$ 73,010 $ 45,748
Jul 4, 12 PM $ 0.000138
-0.25%
$ 72,957 $ 46,018
Jul 4, 11 AM $ 0.000138
-0.06%
$ 73,137 $ 46,162
Jul 4, 10 AM $ 0.000138
+0.18%
$ 73,137 $ 47,235
Jul 4, 9 AM $ 0.000138
-0.24%
$ 73,002 $ 48,100
Jul 4, 8 AM $ 0.000138
+0.20%
$ 73,180 $ 48,759
Jul 4, 7 AM $ 0.000138
-2.95%
$ 73,081 $ 49,673
Jul 4, 6 AM $ 0.000142
-0.18%
$ 75,298 $ 48,465
Jul 4, 5 AM $ 0.000142
-0.03%
$ 75,434 $ 49,020
Jul 4, 4 AM $ 0.000142
+0.10%
$ 75,459 $ 48,881
Jul 4, 3 AM $ 0.000142
-0.19%
$ 75,386 $ 48,920
Jul 4, 2 AM $ 0.000142
-0.35%
$ 75,529 $ 49,490
Jul 4, 1 AM $ 0.000143
+0.31%
$ 75,753 $ 49,763
Jul 4, 12 AM $ 0.000142
-0.46%
$ 75,472 $ 50,645
Jul 3, 11 PM $ 0.000143
-0.06%
$ 75,822 $ 51,326
Jul 3, 10 PM $ 0.000143
+0.65%
$ 75,867 $ 52,546
Jul 3, 9 PM $ 0.000142
-0.03%
$ 75,510 $ 52,826
Jul 3, 8 PM $ 0.000142
-0.94%
$ 75,534 $ 54,340
Jul 3, 7 PM $ 0.000144
-0.27%
$ 76,254 $ 54,107
Jul 3, 6 PM $ 0.000144
-0.03%
$ 76,458 $ 54,521
Jul 3, 5 PM $ 0.000144
+0.17%
$ 76,511 $ 54,214
Jul 3, 4 PM $ 0.000144
+0.93%
$ 76,383 $ 54,140
Jul 3, 3 PM $ 0.000143
-0.20%
$ 75,679 $ 53,903
Jul 3, 2 PM $ 0.000143
-0.01%
$ 75,828 $ 54,774
Jul 3, 1 PM $ 0.000143
+0.03%
$ 75,836 $ 54,954
Jul 3, 12 PM $ 0.000143
+0.08%
$ 75,828 $ 55,524
Jul 3, 11 AM $ 0.000143
+0.00%
$ 75,761 $ 55,807
Jul 3, 10 AM $ 0.000143
+0.05%
$ 75,761 $ 56,046
Jul 3, 9 AM $ 0.000143
-0.06%
$ 75,722 $ 54,309
Jul 3, 8 AM $ 0.000143
+0.13%
$ 75,775 $ 54,126
Jul 3, 7 AM $ 0.000143
-0.02%
$ 75,648 $ 54,318
Jul 3, 6 AM $ 0.000143
+0.00%
$ 75,662 $ 53,630
Jul 3, 5 AM $ 0.000143
+0.08%
$ 75,662 $ 53,064
Jul 3, 4 AM $ 0.000142
-0.36%
$ 75,602 $ 53,006
Jul 3, 3 AM $ 0.000143
-0.03%
$ 76,132 $ 53,234
Jul 3, 2 AM $ 0.000144
-0.06%
$ 76,154 $ 53,606
Jul 3, 1 AM $ 0.000144
+0.09%
$ 76,200 $ 53,902
Jul 3, 12 AM $ 0.000143
+0.00%
$ 76,132 $ 53,340
Jul 2, 11 PM $ 0.000143
-0.20%
$ 76,132 $ 53,488
Jul 2, 10 PM $ 0.000144
+0.04%
$ 76,284 $ 53,605
Jul 2, 9 PM $ 0.000144
-0.05%
$ 76,252 $ 53,508
Jul 2, 8 PM $ 0.000144
-0.12%
$ 76,291 $ 52,730
Jul 2, 7 PM $ 0.000144
+0.07%
$ 76,383 $ 53,280
Jul 2, 6 PM $ 0.000144
+1.06%
$ 76,329 $ 52,981
Jul 2, 5 PM $ 0.000142
-0.12%
$ 75,526 $ 52,357
Jul 2, 4 PM $ 0.000143
-0.45%
$ 75,616 $ 52,247
Jul 2, 3 PM $ 0.000143
-0.51%
$ 75,934 $ 52,347
Jul 2, 2 PM $ 0.000144
-0.02%
$ 76,306 $ 52,248
Jul 2, 1 PM $ 0.000144
+0.08%
$ 76,366 $ 51,730