Magic Square Historical Data

SQR Page 17
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000249
+0.00%
$ 110,477 $ 40,102
8:58 AM $ 0.000249
-0.02%
$ 110,477 $ 40,088
8:57 AM $ 0.000249
+0.00%
$ 110,477 $ 40,088
8:56 AM $ 0.000249
+0.00%
$ 110,477 $ 40,088
8:55 AM $ 0.000249
-0.02%
$ 110,477 $ 40,112
8:54 AM $ 0.000249
+0.13%
$ 110,593 $ 40,093
8:53 AM $ 0.000249
+0.00%
$ 110,593 $ 40,085
8:52 AM $ 0.000249
+0.00%
$ 110,593 $ 40,085
8:51 AM $ 0.000249
-0.13%
$ 110,593 $ 40,085
8:50 AM $ 0.000249
+0.04%
$ 110,593 $ 40,074
8:49 AM $ 0.000249
-0.03%
$ 110,566 $ 40,033
8:48 AM $ 0.000249
+0.10%
$ 110,566 $ 40,019
8:47 AM $ 0.000249
+0.00%
$ 110,566 $ 40,019
8:46 AM $ 0.000249
+0.09%
$ 110,566 $ 40,010
8:45 AM $ 0.000249
-0.27%
$ 110,566 $ 40,010
8:44 AM $ 0.000249
+0.16%
$ 110,770 $ 40,006
8:43 AM $ 0.000249
+0.03%
$ 110,770 $ 40,052
8:42 AM $ 0.000249
-0.10%
$ 110,770 $ 39,945
8:41 AM $ 0.000249
+0.00%
$ 110,770 $ 39,966
8:40 AM $ 0.000249
+0.23%
$ 110,770 $ 39,943
8:39 AM $ 0.000249
-0.06%
$ 110,556 $ 39,943
8:38 AM $ 0.000249
+0.00%
$ 110,556 $ 39,824
8:37 AM $ 0.000249
+0.03%
$ 110,556 $ 39,831
8:36 AM $ 0.000249
+0.03%
$ 110,556 $ 39,817
8:35 AM $ 0.000249
-0.09%
$ 110,556 $ 39,817
8:34 AM $ 0.000249
+0.00%
$ 110,698 $ 39,810
8:33 AM $ 0.000249
+0.00%
$ 110,698 $ 39,803
8:32 AM $ 0.000249
+0.00%
$ 110,698 $ 39,808
8:31 AM $ 0.000249
+0.00%
$ 110,698 $ 39,821
8:30 AM $ 0.000249
+0.00%
$ 110,698 $ 39,829
8:29 AM $ 0.000249
-0.17%
$ 110,661 $ 39,829
8:28 AM $ 0.000249
-0.34%
$ 110,661 $ 39,816
8:27 AM $ 0.00025
-0.10%
$ 110,661 $ 39,791
8:26 AM $ 0.000251
+0.31%
$ 110,661 $ 39,790
8:25 AM $ 0.000249
-0.10%
$ 110,661 $ 39,732
8:24 AM $ 0.000249
+0.00%
$ 110,814 $ 39,726
8:23 AM $ 0.000249
+0.03%
$ 110,814 $ 39,741
8:22 AM $ 0.000249
-0.06%
$ 110,814 $ 39,741
8:21 AM $ 0.000249
+0.06%
$ 110,814 $ 39,733
8:20 AM $ 0.000249
-0.06%
$ 110,814 $ 39,719
8:19 AM $ 0.000249
+0.00%
$ 110,716 $ 39,711
8:18 AM $ 0.000249
+0.00%
$ 110,716 $ 39,711
8:17 AM $ 0.000249
+0.00%
$ 110,716 $ 39,724
8:16 AM $ 0.000249
-0.06%
$ 110,716 $ 39,753
8:15 AM $ 0.000249
+0.08%
$ 110,716 $ 39,754
8:14 AM $ 0.000249
-0.05%
$ 110,725 $ 39,754
8:13 AM $ 0.000249
+0.00%
$ 110,725 $ 39,747
8:12 AM $ 0.000249
+0.00%
$ 110,725 $ 39,747
8:11 AM $ 0.000249
-0.06%
$ 110,725 $ 39,800
8:10 AM $ 0.000249
-0.02%
$ 110,725 $ 39,793