Magic Square Historical Data

SQR Page 17
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,562
2:27 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,594
2:26 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,456
2:25 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,442
2:24 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,391
2:23 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,334
2:22 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,334
2:21 AM $ 0.0000912
+0.09%
$ 55,909 $ 86,355
2:20 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,339
2:19 AM $ 0.0000911
+0.00%
$ 55,856 $ 86,263
2:18 AM $ 0.0000911
+0.00%
$ 55,856 $ 86,291
2:17 AM $ 0.0000911
+0.00%
$ 55,856 $ 86,320
2:16 AM $ 0.0000912
+0.00%
$ 55,856 $ 86,279
2:15 AM $ 0.0000912
+0.10%
$ 55,856 $ 86,264
2:14 AM $ 0.0000911
+0.00%
$ 55,856 $ 86,190
2:13 AM $ 0.0000911
-0.10%
$ 55,856 $ 86,200
2:12 AM $ 0.0000912
+0.00%
$ 55,856 $ 86,131
2:11 AM $ 0.0000911
+0.00%
$ 55,856 $ 86,125
2:10 AM $ 0.0000911
-0.10%
$ 55,856 $ 86,195
2:09 AM $ 0.0000912
+0.00%
$ 55,910 $ 86,018
2:08 AM $ 0.0000912
+0.00%
$ 55,910 $ 86,018
2:07 AM $ 0.0000912
+0.00%
$ 55,910 $ 86,018
2:06 AM $ 0.0000912
+0.00%
$ 55,910 $ 85,990
2:05 AM $ 0.0000912
+0.00%
$ 55,910 $ 86,080
2:04 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,054
2:03 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,985
2:02 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,948
2:01 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,026
2:00 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,024
1:59 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,965
1:58 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,022
1:57 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,008
1:56 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,987
1:55 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,095
1:54 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,006
1:53 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,019
1:52 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,913
1:51 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,002
1:50 AM $ 0.0000911
+0.00%
$ 55,909 $ 85,902
1:49 AM $ 0.0000911
+0.00%
$ 55,856 $ 85,944
1:48 AM $ 0.0000911
+0.00%
$ 55,856 $ 85,987
1:47 AM $ 0.0000911
+0.00%
$ 55,856 $ 85,987
1:46 AM $ 0.0000911
+0.00%
$ 55,856 $ 85,987
1:45 AM $ 0.0000911
-0.09%
$ 55,856 $ 85,968
1:44 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,832
1:43 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,832
1:42 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,803
1:41 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,746
1:40 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,772
1:39 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,676