Magic Square Historical Data

SQR Page 17
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000166
+0.11%
$ 87,437 $ 40,409
10:28 AM $ 0.000166
+0.00%
$ 87,437 $ 40,394
10:27 AM $ 0.000166
+0.00%
$ 87,437 $ 40,365
10:26 AM $ 0.000166
+0.00%
$ 87,437 $ 40,351
10:25 AM $ 0.000166
+0.00%
$ 87,437 $ 40,344
10:24 AM $ 0.000166
+0.00%
$ 87,448 $ 40,358
10:23 AM $ 0.000166
+0.00%
$ 87,448 $ 40,358
10:22 AM $ 0.000166
-0.14%
$ 87,448 $ 40,358
10:21 AM $ 0.000166
+0.00%
$ 87,448 $ 40,338
10:20 AM $ 0.000166
+0.00%
$ 87,448 $ 40,375
10:19 AM $ 0.000166
+0.00%
$ 87,354 $ 40,364
10:18 AM $ 0.000166
-0.09%
$ 87,354 $ 40,415
10:17 AM $ 0.000166
+0.00%
$ 87,354 $ 40,415
10:16 AM $ 0.000166
-0.14%
$ 87,354 $ 40,368
10:15 AM $ 0.000166
+0.00%
$ 87,354 $ 40,457
10:14 AM $ 0.000166
-0.09%
$ 87,282 $ 40,457
10:13 AM $ 0.000166
+0.00%
$ 87,282 $ 40,486
10:12 AM $ 0.000166
+0.00%
$ 87,282 $ 40,486
10:11 AM $ 0.000166
+0.00%
$ 87,282 $ 40,490
10:10 AM $ 0.000166
+0.00%
$ 87,282 $ 40,520
10:09 AM $ 0.000166
+0.00%
$ 87,365 $ 40,520
10:08 AM $ 0.000166
+0.00%
$ 87,365 $ 40,505
10:07 AM $ 0.000166
+0.00%
$ 87,365 $ 40,505
10:06 AM $ 0.000166
+0.00%
$ 87,365 $ 40,520
10:05 AM $ 0.000166
-0.05%
$ 87,365 $ 40,478
10:04 AM $ 0.000166
+0.00%
$ 87,407 $ 40,485
10:03 AM $ 0.000166
-0.05%
$ 87,407 $ 40,485
10:02 AM $ 0.000166
+0.19%
$ 87,407 $ 40,435
10:01 AM $ 0.000166
+0.01%
$ 87,407 $ 40,409
10:00 AM $ 0.000166
-0.05%
$ 87,407 $ 40,409
9:59 AM $ 0.000166
-0.10%
$ 87,318 $ 40,216
9:58 AM $ 0.000166
+0.00%
$ 87,318 $ 40,258
9:57 AM $ 0.000166
+0.00%
$ 87,318 $ 40,280
9:56 AM $ 0.000166
+0.00%
$ 87,318 $ 40,297
9:55 AM $ 0.000166
-0.09%
$ 87,318 $ 40,297
9:54 AM $ 0.000166
-0.05%
$ 87,442 $ 40,294
9:53 AM $ 0.000167
+0.09%
$ 87,442 $ 40,265
9:52 AM $ 0.000166
+0.00%
$ 87,442 $ 40,380
9:51 AM $ 0.000167
+0.09%
$ 87,442 $ 40,357
9:50 AM $ 0.000167
+0.14%
$ 87,442 $ 40,344
9:48 AM $ 0.000166
+0.05%
$ 87,359 $ 40,329
9:47 AM $ 0.000166
-0.14%
$ 87,359 $ 40,329
9:46 AM $ 0.000166
+0.14%
$ 87,359 $ 40,315
9:45 AM $ 0.000166
-0.14%
$ 87,359 $ 40,327
9:44 AM $ 0.000166
+0.09%
$ 87,441 $ 40,317
9:43 AM $ 0.000166
-0.14%
$ 87,441 $ 40,289
9:42 AM $ 0.000167
+0.19%
$ 87,441 $ 40,261
9:41 AM $ 0.000166
+0.14%
$ 87,441 $ 40,281
9:40 AM $ 0.000166
-0.14%
$ 87,441 $ 40,281
9:39 AM $ 0.000166
+0.00%
$ 87,441 $ 40,320