Coinranking
Magic Square Historical Data
SQR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2024 | $0.27 | -5.63% | ||
| Jun 19, 2024 | $0.286 | +76.10% | ||
| Jun 18, 2024 | $0.163 | -13.92% | ||
| Jun 17, 2024 | $0.19 | -10.00% | ||
| Jun 16, 2024 | $0.211 | -3.68% | ||
| Jun 15, 2024 | $0.219 | +15.39% | ||
| Jun 14, 2024 | $0.19 | -8.53% | ||
| Jun 13, 2024 | $0.208 | -12.20% | ||
| Jun 12, 2024 | $0.236 | -3.84% | ||
| Jun 11, 2024 | $0.246 | +8.06% | ||
| Jun 10, 2024 | $0.228 | -14.91% | ||
| Jun 9, 2024 | $0.267 | +2.27% | ||
| Jun 8, 2024 | $0.261 | +0.74% | ||
| Jun 7, 2024 | $0.26 | -4.90% | ||
| Jun 6, 2024 | $0.273 | +6.94% | ||
| Jun 5, 2024 | $0.255 | +3.55% | ||
| Jun 4, 2024 | $0.246 | -1.04% | ||
| Jun 3, 2024 | $0.249 | -0.87% | ||
| Jun 2, 2024 | $0.251 | +0.41% | ||
| Jun 1, 2024 | $0.25 | -2.75% | ||
| May 31, 2024 | $0.257 | -1.45% | ||
| May 30, 2024 | $0.261 | +3.57% | ||
| May 29, 2024 | $0.252 | -9.84% | ||
| May 28, 2024 | $0.279 | -5.99% | ||
| May 27, 2024 | $0.297 | -1.32% | ||
| May 26, 2024 | $0.301 | +6.62% | ||
| May 25, 2024 | $0.282 | -1.49% | ||
| May 24, 2024 | $0.287 | -6.71% | ||
| May 23, 2024 | $0.307 | -4.72% | ||
| May 22, 2024 | $0.322 | -4.92% | ||
| May 21, 2024 | $0.339 | -2.20% | ||
| May 20, 2024 | $0.347 | +0.70% | ||
| May 19, 2024 | $0.344 | -2.48% | ||
| May 18, 2024 | $0.353 | -0.63% | ||
| May 17, 2024 | $0.355 | +9.39% | ||
| May 16, 2024 | $0.325 | -8.76% | ||
| May 15, 2024 | $0.356 | +1.15% | ||
| May 14, 2024 | $0.352 | -1.83% | ||
| May 13, 2024 | $0.359 | -2.49% | ||
| May 12, 2024 | $0.368 | -1.20% | ||
| May 11, 2024 | $0.372 | -3.36% | ||
| May 10, 2024 | $0.385 | -3.95% | ||
| May 9, 2024 | $0.401 | +0.04% | ||
| May 8, 2024 | $0.401 | -0.76% | ||
| May 7, 2024 | $0.404 | -1.35% | ||
| May 6, 2024 | $0.409 | -1.54% | ||
| May 5, 2024 | $0.416 | +1.91% | ||
| May 4, 2024 | $0.408 | +5.08% | ||
| May 3, 2024 | $0.388 | +1.05% | ||
| May 2, 2024 | $0.384 | +0.52% | ||