Magic Square Historical Data

SQR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000144
+0.08%
$ 76,366 $ 51,730
Jul 2, 12 PM $ 0.000144
+0.04%
$ 76,306 $ 51,916
Jul 2, 11 AM $ 0.000144
-0.11%
$ 76,366 $ 51,895
Jul 2, 10 AM $ 0.000144
-0.08%
$ 76,450 $ 59,919
Jul 2, 9 AM $ 0.000144
-1.70%
$ 76,513 $ 69,205
Jul 2, 8 AM $ 0.000147
-0.85%
$ 77,883 $ 71,382
Jul 2, 7 AM $ 0.000148
-0.24%
$ 78,549 $ 71,075
Jul 2, 6 AM $ 0.000149
+0.36%
$ 78,828 $ 71,733
Jul 2, 5 AM $ 0.000148
-0.03%
$ 78,549 $ 72,128
Jul 2, 4 AM $ 0.000148
+0.04%
$ 78,559 $ 71,770
Jul 2, 3 AM $ 0.000148
+0.11%
$ 78,611 $ 72,432
Jul 2, 2 AM $ 0.000148
-0.15%
$ 78,525 $ 72,184
Jul 2, 1 AM $ 0.000148
-0.04%
$ 78,645 $ 72,149
Jul 2, 12 AM $ 0.000148
-0.04%
$ 78,674 $ 72,418
Jul 1, 11 PM $ 0.000148
-0.01%
$ 78,708 $ 72,169
Jul 1, 10 PM $ 0.000148
-0.04%
$ 78,718 $ 71,330
Jul 1, 9 PM $ 0.000148
-0.11%
$ 78,752 $ 71,186
Jul 1, 8 PM $ 0.000149
-0.46%
$ 78,835 $ 71,599
Jul 1, 7 PM $ 0.000149
-0.10%
$ 79,196 $ 70,965
Jul 1, 6 PM $ 0.000149
-0.06%
$ 79,279 $ 71,340
Jul 1, 5 PM $ 0.00015
-0.01%
$ 79,325 $ 73,721
Jul 1, 4 PM $ 0.00015
-0.04%
$ 79,336 $ 73,584
Jul 1, 3 PM $ 0.00015
-0.04%
$ 79,367 $ 73,432
Jul 1, 2 PM $ 0.00015
+0.00%
$ 79,399 $ 74,284
Jul 1, 1 PM $ 0.00015
+0.70%
$ 79,401 $ 74,603
Jul 1, 12 PM $ 0.000149
-0.32%
$ 78,849 $ 73,650
Jul 1, 11 AM $ 0.000165
+0.03%
$ 87,470 $ 65,028
Jul 1, 10 AM $ 0.000165
+11.44%
$ 87,532 $ 64,229
Jul 1, 9 AM $ 0.000148
+0.09%
$ 78,545 $ 55,260
Jul 1, 8 AM $ 0.000148
-0.34%
$ 78,474 $ 52,471
Jul 1, 7 AM $ 0.000148
-0.16%
$ 78,740 $ 51,014
Jul 1, 6 AM $ 0.000149
+0.01%
$ 78,865 $ 49,884
Jul 1, 5 AM $ 0.000149
+1.02%
$ 78,856 $ 49,596
Jul 1, 4 AM $ 0.000147
+0.70%
$ 78,061 $ 49,135
Jul 1, 3 AM $ 0.000146
+0.02%
$ 77,520 $ 47,455
Jul 1, 2 AM $ 0.000146
-0.25%
$ 77,503 $ 46,572
Jul 1, 1 AM $ 0.000146
+0.31%
$ 77,609 $ 45,604
Jul 1, 12 AM $ 0.000146
-0.01%
$ 77,372 $ 44,638
Jun 30, 11 PM $ 0.000146
-0.12%
$ 77,380 $ 43,882
Jun 30, 10 PM $ 0.000146
-0.11%
$ 77,494 $ 46,653
Jun 30, 9 PM $ 0.000146
+1.05%
$ 77,583 $ 46,475
Jun 30, 8 PM $ 0.000145
+0.12%
$ 76,778 $ 45,954
Jun 30, 7 PM $ 0.000145
-0.37%
$ 76,689 $ 46,008
Jun 30, 6 PM $ 0.000145
-1.76%
$ 76,972 $ 45,621
Jun 30, 5 PM $ 0.000148
+0.14%
$ 78,352 $ 43,916
Jun 30, 4 PM $ 0.000147
+0.23%
$ 78,246 $ 43,802
Jun 30, 3 PM $ 0.000147
+2.91%
$ 78,070 $ 43,755
Jun 30, 2 PM $ 0.000143
-0.19%
$ 75,864 $ 41,993
Jun 30, 1 PM $ 0.000143
+0.14%
$ 76,006 $ 40,950
Jun 30, 12 PM $ 0.000143
-0.07%
$ 75,900 $ 40,647