Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.0000744
-0.12%
$53,184 $33,436
Sep 13, 2 AM $0.0000745
+0.22%
$53,241 $33,481
Sep 13, 1 AM $0.0000743
-0.12%
$53,128 $33,571
Sep 13, 12 AM $0.0000744
-0.01%
$53,176 $33,897
Sep 12, 11 PM $0.0000744
-0.12%
$53,188 $37,532
Sep 12, 10 PM $0.0000745
-0.10%
$53,234 $44,214
Sep 12, 9 PM $0.0000746
+0.09%
$53,319 $45,670
Sep 12, 8 PM $0.0000745
+0.17%
$53,272 $46,432
Sep 12, 7 PM $0.0000744
-0.22%
$53,174 $47,242
Sep 12, 6 PM $0.0000745
-3.47%
$53,239 $48,555
Sep 12, 5 PM $0.0000772
+0.32%
$55,143 $48,665
Sep 12, 4 PM $0.0000769
+0.02%
$54,968 $50,078
Sep 12, 3 PM $0.0000769
+0.52%
$54,955 $53,058
Sep 12, 2 PM $0.0000765
+0.04%
$54,687 $54,846
Sep 12, 1 PM $0.0000765
-0.01%
$54,668 $55,070
Sep 12, 12 PM $0.0000765
+0.20%
$54,675 $55,621
Sep 12, 11 AM $0.0000764
+0.37%
$54,589 $56,308
Sep 12, 10 AM $0.0000761
+0.33%
$54,402 $58,821
Sep 12, 9 AM $0.0000759
-0.47%
$54,228 $59,946
Sep 12, 8 AM $0.0000762
-0.19%
$54,477 $61,113
Sep 12, 7 AM $0.0000764
-0.37%
$54,594 $62,371
Sep 12, 6 AM $0.0000767
+0.21%
$54,791 $63,737
Sep 12, 5 AM $0.0000765
+3.33%
$54,656 $65,048
Sep 12, 4 AM $0.000074
+0.14%
$52,902 $64,833
Sep 12, 3 AM $0.0000739
+0.26%
$52,833 $65,600
Sep 12, 2 AM $0.0000737
-0.29%
$52,703 $67,291
Sep 12, 1 AM $0.000074
-0.28%
$52,852 $69,115
Sep 12, 12 AM $0.0000742
+1.71%
$53,002 $71,006
Sep 11, 11 PM $0.000073
+2.24%
$52,142 $68,820
Sep 11, 10 PM $0.0000713
+0.35%
$50,965 $63,335
Sep 11, 9 PM $0.0000711
-0.40%
$50,788 $63,360
Sep 11, 8 PM $0.0000713
+1.04%
$50,987 $64,483
Sep 11, 7 PM $0.0000706
+0.44%
$50,472 $65,064
Sep 11, 6 PM $0.0000703
-0.32%
$50,255 $65,185
Sep 11, 5 PM $0.0000705
+0.12%
$50,410 $66,908
Sep 11, 4 PM $0.0000705
-1.66%
$50,350 $75,079
Sep 11, 3 PM $0.0000717
-0.50%
$51,220 $73,461
Sep 11, 2 PM $0.000072
+0.50%
$51,486 $75,887
Sep 11, 1 PM $0.0000717
+0.76%
$51,221 $79,892
Sep 11, 12 PM $0.0000711
+0.45%
$50,820 $82,236
Sep 11, 11 AM $0.0000708
-1.39%
$50,574 $84,335
Sep 11, 10 AM $0.0000718
-2.81%
$51,275 $83,504
Sep 11, 9 AM $0.0000738
+0.22%
$52,747 $83,024
Sep 11, 8 AM $0.0000736
-0.36%
$51,563 $89,913
Sep 11, 7 AM $0.0000739
-0.19%
$51,718 $101,133
Sep 11, 6 AM $0.000074
+0.56%
$51,828 $103,419
Sep 11, 5 AM $0.0000737
+0.08%
$51,586 $108,131
Sep 11, 4 AM $0.0000736
+0.48%
$51,544 $109,129
Sep 11, 3 AM $0.0000732
+0.53%
$51,267 $109,774
Sep 11, 2 AM $0.0000728
-1.55%
$50,988 $109,736