Magic Square Historical Data

SQR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000315
+0.01%
$ 131,419 $ 43,403
Mar 19, 4 AM $ 0.000315
-0.04%
$ 131,368 $ 43,185
Mar 19, 3 AM $ 0.000315
+0.00%
$ 131,418 $ 43,541
Mar 19, 2 AM $ 0.000315
-0.16%
$ 131,440 $ 43,452
Mar 19, 1 AM $ 0.000316
+0.02%
$ 131,655 $ 43,396
Mar 19, 12 AM $ 0.000316
+0.03%
$ 131,629 $ 43,463
Mar 18, 11 PM $ 0.000316
+0.11%
$ 131,585 $ 43,311
Mar 18, 10 PM $ 0.000315
-0.14%
$ 131,445 $ 43,058
Mar 18, 9 PM $ 0.000316
-0.02%
$ 131,627 $ 42,813
Mar 18, 8 PM $ 0.000316
+0.02%
$ 131,653 $ 43,119
Mar 18, 7 PM $ 0.000316
+0.05%
$ 131,622 $ 43,184
Mar 18, 6 PM $ 0.000316
-0.02%
$ 131,552 $ 43,479
Mar 18, 5 PM $ 0.000316
-0.19%
$ 131,581 $ 43,886
Mar 18, 4 PM $ 0.000316
+0.07%
$ 131,827 $ 44,328
Mar 18, 3 PM $ 0.000316
-0.18%
$ 131,635 $ 44,428
Mar 18, 2 PM $ 0.000316
-0.04%
$ 131,718 $ 44,696
Mar 18, 1 PM $ 0.000316
-0.15%
$ 131,767 $ 44,912
Mar 18, 12 PM $ 0.000317
-0.02%
$ 131,988 $ 44,769
Mar 18, 11 AM $ 0.000317
-0.16%
$ 132,272 $ 45,280
Mar 18, 10 AM $ 0.000318
-0.04%
$ 132,488 $ 45,272
Mar 18, 9 AM $ 0.000318
+0.12%
$ 132,540 $ 46,476
Mar 18, 8 AM $ 0.000318
-0.13%
$ 132,384 $ 47,085
Mar 18, 7 AM $ 0.000318
-0.03%
$ 132,498 $ 46,931
Mar 18, 6 AM $ 0.000318
-0.11%
$ 132,440 $ 47,082
Mar 18, 5 AM $ 0.000318
+0.12%
$ 132,650 $ 47,136
Mar 18, 4 AM $ 0.000318
-0.03%
$ 132,523 $ 47,425
Mar 18, 3 AM $ 0.000318
-0.04%
$ 132,412 $ 47,378
Mar 18, 2 AM $ 0.000318
-0.14%
$ 132,469 $ 47,521
Mar 18, 1 AM $ 0.000318
-0.01%
$ 132,650 $ 47,499
Mar 18, 12 AM $ 0.000318
+0.00%
$ 132,664 $ 47,561
Mar 17, 11 PM $ 0.000318
+0.01%
$ 132,636 $ 47,615
Mar 17, 10 PM $ 0.000318
-0.03%
$ 132,594 $ 47,635
Mar 17, 9 PM $ 0.000318
+0.00%
$ 132,636 $ 47,818
Mar 17, 8 PM $ 0.000318
+0.03%
$ 132,636 $ 47,891
Mar 17, 7 PM $ 0.000318
+0.13%
$ 132,580 $ 47,881
Mar 17, 6 PM $ 0.000318
-0.14%
$ 132,412 $ 47,886
Mar 17, 5 PM $ 0.000318
+0.19%
$ 132,595 $ 48,065
Mar 17, 4 PM $ 0.000317
-0.04%
$ 132,343 $ 48,476
Mar 17, 3 PM $ 0.000318
-0.02%
$ 132,497 $ 48,196
Mar 17, 2 PM $ 0.000318
-0.19%
$ 132,432 $ 48,148
Mar 17, 1 PM $ 0.000318
+0.39%
$ 132,628 $ 48,368
Mar 17, 12 PM $ 0.000317
-0.50%
$ 132,119 $ 48,499
Mar 17, 11 AM $ 0.000319
+0.01%
$ 132,787 $ 47,998
Mar 17, 10 AM $ 0.000319
+0.03%
$ 132,771 $ 47,772
Mar 17, 9 AM $ 0.000318
-0.08%
$ 132,731 $ 47,674
Mar 17, 8 AM $ 0.000319
+0.02%
$ 132,840 $ 47,457
Mar 17, 7 AM $ 0.000319
-0.01%
$ 132,757 $ 47,780
Mar 17, 6 AM $ 0.000319
-0.03%
$ 132,829 $ 47,833
Mar 17, 5 AM $ 0.000319
+0.07%
$ 132,869 $ 47,896
Mar 17, 4 AM $ 0.000319
+0.00%
$ 132,774 $ 47,773