Magic Square Historical Data

SQR Page 18
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,298
3:48 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,183
3:47 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,162
3:46 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,133
3:45 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,107
3:44 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,953
3:43 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,903
3:42 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,874
3:41 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,910
3:40 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,990
3:39 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,910
3:38 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,939
3:37 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,867
3:36 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,882
3:35 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,962
3:34 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,948
3:33 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,919
3:32 AM $ 0.0000911
+0.00%
$ 55,855 $ 86,003
3:31 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,982
3:30 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,068
3:29 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,020
3:28 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,033
3:27 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,033
3:26 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,070
3:25 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,121
3:24 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,155
3:23 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,169
3:22 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,328
3:21 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,307
3:20 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,369
3:19 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,335
3:18 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,278
3:17 AM $ 0.0000912
+0.10%
$ 55,855 $ 86,363
3:16 AM $ 0.0000912
+0.10%
$ 55,855 $ 86,334
3:15 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,375
3:14 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,257
3:13 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,344
3:12 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,301
3:11 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,258
3:10 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,385
3:09 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,304
3:08 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,344
3:07 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,380
3:06 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,433
3:05 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,487
3:04 AM $ 0.0000912
+0.00%
$ 55,910 $ 86,439
3:03 AM $ 0.0000912
+0.00%
$ 55,910 $ 86,439
3:02 AM $ 0.0000912
+0.00%
$ 55,910 $ 86,503
3:01 AM $ 0.0000912
+0.09%
$ 55,910 $ 86,475
3:00 AM $ 0.0000911
+0.00%
$ 55,910 $ 86,503