Magic Square Historical Data

SQR Page 18
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000166
+0.00%
$ 87,336 $ 40,492
11:17 AM $ 0.000166
+0.14%
$ 87,336 $ 40,503
11:16 AM $ 0.000166
+0.00%
$ 87,336 $ 40,556
11:15 AM $ 0.000166
+0.05%
$ 87,336 $ 40,529
11:14 AM $ 0.000166
-0.14%
$ 87,273 $ 40,529
11:13 AM $ 0.000166
+0.00%
$ 87,273 $ 40,529
11:12 AM $ 0.000166
+0.00%
$ 87,273 $ 40,530
11:11 AM $ 0.000166
+0.12%
$ 87,273 $ 40,488
11:10 AM $ 0.000166
+0.00%
$ 87,273 $ 40,444
11:09 AM $ 0.000166
+0.00%
$ 87,419 $ 40,444
11:08 AM $ 0.000166
+0.00%
$ 87,419 $ 40,462
11:07 AM $ 0.000166
+0.03%
$ 87,419 $ 40,462
11:06 AM $ 0.000166
+0.09%
$ 87,419 $ 40,381
11:05 AM $ 0.000166
+0.05%
$ 87,419 $ 40,388
11:04 AM $ 0.000166
+0.09%
$ 87,385 $ 40,302
11:03 AM $ 0.000166
-0.05%
$ 87,385 $ 40,327
11:02 AM $ 0.000166
+0.00%
$ 87,385 $ 40,327
11:01 AM $ 0.000166
+0.09%
$ 87,385 $ 40,319
11:00 AM $ 0.000166
-0.05%
$ 87,385 $ 40,300
10:59 AM $ 0.000166
+0.00%
$ 87,459 $ 40,321
10:58 AM $ 0.000166
+0.05%
$ 87,459 $ 40,321
10:57 AM $ 0.000166
+0.00%
$ 87,459 $ 40,314
10:56 AM $ 0.000166
-0.03%
$ 87,459 $ 40,341
10:55 AM $ 0.000166
+0.00%
$ 87,459 $ 40,342
10:54 AM $ 0.000166
+0.03%
$ 87,440 $ 40,351
10:53 AM $ 0.000166
+0.00%
$ 87,440 $ 40,361
10:52 AM $ 0.000166
-0.05%
$ 87,440 $ 40,361
10:51 AM $ 0.000166
+0.00%
$ 87,440 $ 40,324
10:50 AM $ 0.000166
-0.05%
$ 87,440 $ 40,316
10:49 AM $ 0.000166
+0.00%
$ 87,470 $ 40,267
10:48 AM $ 0.000166
+0.00%
$ 87,470 $ 40,253
10:47 AM $ 0.000166
+0.00%
$ 87,470 $ 40,246
10:46 AM $ 0.000166
+0.00%
$ 87,470 $ 40,246
10:45 AM $ 0.000166
+0.05%
$ 87,470 $ 40,302
10:44 AM $ 0.000166
+0.00%
$ 87,399 $ 40,280
10:43 AM $ 0.000166
-0.05%
$ 87,399 $ 40,280
10:42 AM $ 0.000166
+0.00%
$ 87,399 $ 40,295
10:41 AM $ 0.000166
+0.00%
$ 87,399 $ 40,344
10:40 AM $ 0.000166
+0.00%
$ 87,399 $ 40,321
10:39 AM $ 0.000166
+0.00%
$ 87,304 $ 40,321
10:38 AM $ 0.000166
+0.00%
$ 87,304 $ 40,363
10:37 AM $ 0.000166
+0.00%
$ 87,304 $ 40,363
10:36 AM $ 0.000166
+0.00%
$ 87,304 $ 40,367
10:35 AM $ 0.000166
+0.00%
$ 87,304 $ 40,367
10:34 AM $ 0.000166
+0.14%
$ 87,407 $ 40,365
10:33 AM $ 0.000166
-0.19%
$ 87,407 $ 40,343
10:32 AM $ 0.000166
+0.00%
$ 87,407 $ 40,424
10:31 AM $ 0.000166
+0.00%
$ 87,407 $ 40,464
10:30 AM $ 0.000166
-0.05%
$ 87,407 $ 40,464
10:29 AM $ 0.000166
+0.11%
$ 87,437 $ 40,409