Magic Square Historical Data

SQR Page 18
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000249
+0.00%
$ 110,549 $ 40,002
9:36 AM $ 0.000249
+0.00%
$ 110,549 $ 40,002
9:35 AM $ 0.000249
+0.00%
$ 110,549 $ 40,049
9:34 AM $ 0.000249
+0.10%
$ 110,540 $ 40,056
9:33 AM $ 0.000249
+0.00%
$ 110,540 $ 40,025
9:32 AM $ 0.000249
-0.03%
$ 110,540 $ 40,040
9:31 AM $ 0.000249
+0.00%
$ 110,540 $ 40,009
9:30 AM $ 0.000249
-0.08%
$ 110,540 $ 40,009
9:29 AM $ 0.000249
+0.00%
$ 110,513 $ 40,057
9:28 AM $ 0.000248
+0.00%
$ 110,513 $ 40,035
9:27 AM $ 0.000249
-0.03%
$ 110,513 $ 40,006
9:26 AM $ 0.000249
+0.03%
$ 110,513 $ 39,989
9:25 AM $ 0.000249
+0.10%
$ 110,513 $ 39,989
9:24 AM $ 0.000249
+0.13%
$ 110,548 $ 39,977
9:23 AM $ 0.000248
+0.00%
$ 110,548 $ 39,948
9:22 AM $ 0.000248
+0.00%
$ 110,548 $ 39,919
9:21 AM $ 0.000249
+0.00%
$ 110,548 $ 39,941
9:20 AM $ 0.000249
+0.10%
$ 110,548 $ 39,944
9:19 AM $ 0.000248
+0.00%
$ 110,370 $ 39,967
9:18 AM $ 0.000249
-0.03%
$ 110,370 $ 39,967
9:17 AM $ 0.000249
+0.01%
$ 110,370 $ 39,946
9:16 AM $ 0.000249
+0.10%
$ 110,370 $ 39,985
9:15 AM $ 0.000248
-0.10%
$ 110,370 $ 40,002
9:14 AM $ 0.000249
+0.00%
$ 110,522 $ 40,002
9:13 AM $ 0.000249
+0.00%
$ 110,522 $ 40,022
9:12 AM $ 0.000249
+0.00%
$ 110,522 $ 40,008
9:11 AM $ 0.000248
+0.02%
$ 110,522 $ 40,026
9:10 AM $ 0.000248
-0.06%
$ 110,522 $ 39,983
9:09 AM $ 0.000249
+0.00%
$ 110,460 $ 39,983
9:08 AM $ 0.000249
-0.10%
$ 110,460 $ 39,969
9:07 AM $ 0.000249
+0.00%
$ 110,460 $ 39,998
9:06 AM $ 0.000249
+0.00%
$ 110,460 $ 39,998
9:05 AM $ 0.000249
+0.06%
$ 110,460 $ 40,031
9:04 AM $ 0.000249
+0.03%
$ 110,469 $ 40,045
9:03 AM $ 0.000249
-0.03%
$ 110,469 $ 40,052
9:02 AM $ 0.000249
+0.00%
$ 110,469 $ 40,059
9:01 AM $ 0.000249
+0.00%
$ 110,469 $ 40,059
9:00 AM $ 0.000249
-0.03%
$ 110,469 $ 40,087
8:59 AM $ 0.000249
+0.00%
$ 110,477 $ 40,102
8:58 AM $ 0.000249
-0.02%
$ 110,477 $ 40,088
8:57 AM $ 0.000249
+0.00%
$ 110,477 $ 40,088
8:56 AM $ 0.000249
+0.00%
$ 110,477 $ 40,088
8:55 AM $ 0.000249
-0.02%
$ 110,477 $ 40,112
8:54 AM $ 0.000249
+0.13%
$ 110,593 $ 40,093
8:53 AM $ 0.000249
+0.00%
$ 110,593 $ 40,085
8:52 AM $ 0.000249
+0.00%
$ 110,593 $ 40,085
8:51 AM $ 0.000249
-0.13%
$ 110,593 $ 40,085
8:50 AM $ 0.000249
+0.04%
$ 110,593 $ 40,074
8:49 AM $ 0.000249
-0.03%
$ 110,566 $ 40,033
8:48 AM $ 0.000249
+0.10%
$ 110,566 $ 40,019