Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.0000728
-1.55%
$50,988 $109,736
Sep 11, 1 AM $0.000074
+0.92%
$51,789 $110,162
Sep 11, 12 AM $0.0000733
-0.07%
$51,318 $109,751
Sep 10, 11 PM $0.0000734
+0.07%
$51,355 $110,283
Sep 10, 10 PM $0.0000733
+1.58%
$51,304 $110,820
Sep 10, 9 PM $0.0000721
-2.72%
$50,508 $111,611
Sep 10, 8 PM $0.0000742
-0.78%
$51,930 $111,132
Sep 10, 7 PM $0.000075
+0.45%
$52,522 $111,214
Sep 10, 6 PM $0.0000747
-1.04%
$52,293 $111,529
Sep 10, 5 PM $0.0000753
-8.90%
$52,720 $109,825
Sep 10, 4 PM $0.0000826
-0.97%
$57,839 $101,823
Sep 10, 3 PM $0.0000834
+1.91%
$58,405 $101,789
Sep 10, 2 PM $0.0000818
-3.50%
$57,260 $99,236
Sep 10, 1 PM $0.0000847
-0.97%
$59,313 $97,048
Sep 10, 12 PM $0.0000857
+0.57%
$60,014 $94,983
Sep 10, 11 AM $0.0000854
+0.59%
$59,800 $93,337
Sep 10, 10 AM $0.0000849
-2.51%
$59,448 $93,470
Sep 10, 9 AM $0.0000871
-1.31%
$60,976 $93,462
Sep 10, 8 AM $0.0000881
-7.43%
$61,662 $87,926
Sep 10, 7 AM $0.0000951
+4.49%
$66,609 $75,279
Sep 10, 6 AM $0.0000911
+6.50%
$63,747 $73,033
Sep 10, 5 AM $0.0000852
+3.82%
$59,669 $68,563
Sep 10, 4 AM $0.000082
+0.04%
$57,410 $67,002
Sep 10, 3 AM $0.000082
-0.12%
$57,389 $66,943
Sep 10, 2 AM $0.0000821
+0.00%
$57,456 $67,607
Sep 10, 1 AM $0.0000821
-0.26%
$57,458 $67,191
Sep 10, 12 AM $0.0000823
+0.35%
$57,609 $66,628
Sep 9, 11 PM $0.000082
-0.11%
$57,407 $64,422
Sep 9, 10 PM $0.0000822
+0.09%
$57,532 $62,396
Sep 9, 9 PM $0.0000822
-0.02%
$57,544 $59,896
Sep 9, 8 PM $0.0000822
+0.15%
$57,547 $58,234
Sep 9, 7 PM $0.0000821
-0.18%
$57,462 $56,333
Sep 9, 6 PM $0.0000823
-0.22%
$57,628 $54,366
Sep 9, 5 PM $0.0000826
+0.37%
$57,813 $52,446
Sep 9, 4 PM $0.0000823
-0.79%
$57,600 $50,308
Sep 9, 3 PM $0.000083
-0.12%
$58,120 $48,641
Sep 9, 2 PM $0.0000831
+0.11%
$58,188 $47,016
Sep 9, 1 PM $0.000083
+0.10%
$58,121 $44,725
Sep 9, 12 PM $0.0000829
-0.15%
$58,061 $43,263
Sep 9, 11 AM $0.0000831
+0.75%
$58,150 $41,612
Sep 9, 10 AM $0.0000824
-0.94%
$57,719 $39,122
Sep 9, 9 AM $0.0000832
+0.74%
$58,249 $38,209
Sep 9, 8 AM $0.0000826
+0.57%
$57,820 $35,707
Sep 9, 7 AM $0.000082
-0.15%
$57,382 $35,032
Sep 9, 6 AM $0.000082
-0.22%
$57,415 $33,661
Sep 9, 5 AM $0.0000821
-0.36%
$57,489 $33,907
Sep 9, 4 AM $0.0000824
-1.00%
$57,699 $34,351
Sep 9, 3 AM $0.0000832
+1.11%
$58,281 $34,245
Sep 9, 2 AM $0.0000825
+0.63%
$57,747 $33,451
Sep 9, 1 AM $0.000082
+0.57%
$57,388 $33,164