Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000143
-0.07%
$ 75,900 $ 40,647
Jun 30, 11 AM $ 0.000143
+0.12%
$ 75,911 $ 40,602
Jun 30, 10 AM $ 0.000143
-1.03%
$ 75,822 $ 40,888
Jun 30, 9 AM $ 0.000144
-0.05%
$ 76,609 $ 41,392
Jun 30, 8 AM $ 0.000144
-0.15%
$ 76,645 $ 41,844
Jun 30, 7 AM $ 0.000145
-0.08%
$ 76,764 $ 42,897
Jun 30, 6 AM $ 0.000145
-0.02%
$ 76,826 $ 43,490
Jun 30, 5 AM $ 0.000145
-0.17%
$ 76,842 $ 43,359
Jun 30, 4 AM $ 0.000145
+0.07%
$ 76,976 $ 44,018
Jun 30, 3 AM $ 0.000145
-0.20%
$ 76,921 $ 44,419
Jun 30, 2 AM $ 0.000145
-0.05%
$ 77,078 $ 44,719
Jun 30, 1 AM $ 0.000145
-0.03%
$ 77,114 $ 45,608
Jun 30, 12 AM $ 0.000145
-0.87%
$ 77,134 $ 44,484
Jun 29, 11 PM $ 0.000147
-2.89%
$ 77,814 $ 43,930
Jun 29, 10 PM $ 0.000151
+0.66%
$ 80,128 $ 40,654
Jun 29, 9 PM $ 0.00015
+0.04%
$ 79,599 $ 40,320
Jun 29, 8 PM $ 0.00015
-0.54%
$ 79,569 $ 39,730
Jun 29, 7 PM $ 0.000151
-0.28%
$ 80,001 $ 38,252
Jun 29, 6 PM $ 0.000151
-0.24%
$ 80,225 $ 36,422
Jun 29, 5 PM $ 0.000152
+0.12%
$ 80,421 $ 36,723
Jun 29, 4 PM $ 0.000152
-0.76%
$ 80,413 $ 37,185
Jun 29, 3 PM $ 0.000153
+0.03%
$ 81,031 $ 36,903
Jun 29, 2 PM $ 0.000153
-0.58%
$ 81,010 $ 36,649
Jun 29, 1 PM $ 0.000154
-0.33%
$ 81,481 $ 36,419
Jun 29, 12 PM $ 0.000154
-0.14%
$ 81,659 $ 36,413
Jun 29, 11 AM $ 0.000154
+0.06%
$ 81,775 $ 39,797
Jun 29, 10 AM $ 0.000154
+0.09%
$ 81,722 $ 40,011
Jun 29, 9 AM $ 0.000154
-0.04%
$ 81,602 $ 40,562
Jun 29, 8 AM $ 0.000154
-0.17%
$ 81,679 $ 40,636
Jun 29, 7 AM $ 0.000154
-0.04%
$ 81,818 $ 40,085
Jun 29, 6 AM $ 0.000154
-0.02%
$ 81,851 $ 40,507
Jun 29, 5 AM $ 0.000154
+0.08%
$ 81,914 $ 41,267
Jun 29, 4 AM $ 0.000154
-0.01%
$ 81,850 $ 41,417
Jun 29, 3 AM $ 0.000154
-0.06%
$ 81,861 $ 42,172
Jun 29, 2 AM $ 0.000154
+0.69%
$ 81,955 $ 43,564
Jun 29, 1 AM $ 0.000153
+0.06%
$ 81,394 $ 43,312
Jun 29, 12 AM $ 0.000153
-0.44%
$ 81,354 $ 45,139
Jun 28, 11 PM $ 0.000154
+0.00%
$ 81,629 $ 46,226
Jun 28, 10 PM $ 0.000154
+0.00%
$ 81,630 $ 47,971
Jun 28, 9 PM $ 0.000154
+0.01%
$ 81,629 $ 48,399
Jun 28, 8 PM $ 0.000154
-0.45%
$ 81,619 $ 49,255
Jun 28, 7 PM $ 0.000155
+0.00%
$ 81,990 $ 50,714
Jun 28, 6 PM $ 0.000155
-3.35%
$ 81,991 $ 53,071
Jun 28, 5 PM $ 0.00016
-1.44%
$ 84,832 $ 52,953
Jun 28, 4 PM $ 0.000162
+0.12%
$ 86,115 $ 53,039
Jun 28, 3 PM $ 0.000162
-0.21%
$ 86,010 $ 53,815
Jun 28, 2 PM $ 0.000162
+0.05%
$ 86,107 $ 54,427
Jun 28, 1 PM $ 0.000162
-0.35%
$ 86,153 $ 54,638
Jun 28, 12 PM $ 0.000163
-4.25%
$ 86,453 $ 55,160
Jun 28, 11 AM $ 0.00017
+0.29%
$ 90,288 $ 51,622