Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000275
-0.09%
$ 122,318 $ 39,771
May 5, 12 AM $ 0.000275
-0.08%
$ 122,254 $ 39,262
May 4, 11 PM $ 0.000275
-0.04%
$ 122,352 $ 39,404
May 4, 10 PM $ 0.000275
+0.04%
$ 122,362 $ 39,842
May 4, 9 PM $ 0.000275
+0.02%
$ 122,318 $ 40,037
May 4, 8 PM $ 0.000275
-0.03%
$ 122,291 $ 40,386
May 4, 7 PM $ 0.000276
+0.05%
$ 122,436 $ 41,305
May 4, 6 PM $ 0.000275
-0.05%
$ 122,378 $ 42,370
May 4, 5 PM $ 0.000276
+0.09%
$ 122,433 $ 43,454
May 4, 4 PM $ 0.000275
-0.01%
$ 122,354 $ 44,547
May 4, 3 PM $ 0.000275
+0.21%
$ 122,371 $ 45,598
May 4, 2 PM $ 0.000275
+0.71%
$ 122,297 $ 45,394
May 4, 1 PM $ 0.000273
-0.16%
$ 121,363 $ 45,408
May 4, 12 PM $ 0.000274
+0.16%
$ 121,553 $ 46,464
May 4, 11 AM $ 0.000274
+0.05%
$ 121,545 $ 46,373
May 4, 10 AM $ 0.000273
+0.02%
$ 121,480 $ 46,571
May 4, 9 AM $ 0.000273
-0.26%
$ 121,451 $ 46,416
May 4, 8 AM $ 0.000273
+0.46%
$ 121,415 $ 46,047
May 4, 7 AM $ 0.000272
+0.02%
$ 120,854 $ 45,138
May 4, 6 AM $ 0.000272
+0.25%
$ 120,793 $ 44,819
May 4, 5 AM $ 0.000271
-0.20%
$ 120,490 $ 44,721
May 4, 4 AM $ 0.000272
-0.06%
$ 120,691 $ 44,875
May 4, 3 AM $ 0.000272
+0.07%
$ 120,773 $ 45,236
May 4, 2 AM $ 0.000272
-0.01%
$ 120,692 $ 44,258
May 4, 1 AM $ 0.000272
+0.01%
$ 120,699 $ 44,510
May 4, 12 AM $ 0.000272
-0.02%
$ 120,684 $ 44,645
May 3, 11 PM $ 0.000272
+0.19%
$ 120,713 $ 44,352
May 3, 10 PM $ 0.000271
+0.11%
$ 120,479 $ 44,028
May 3, 9 PM $ 0.000271
-0.12%
$ 120,346 $ 43,696
May 3, 8 PM $ 0.000271
+0.00%
$ 120,487 $ 43,640
May 3, 7 PM $ 0.000271
+0.04%
$ 120,489 $ 42,630
May 3, 6 PM $ 0.000271
-0.05%
$ 120,473 $ 41,618
May 3, 5 PM $ 0.000271
+0.01%
$ 120,536 $ 40,467
May 3, 4 PM $ 0.000271
-0.05%
$ 120,529 $ 39,582
May 3, 3 PM $ 0.000271
-0.06%
$ 120,556 $ 38,894
May 3, 2 PM $ 0.000271
+0.11%
$ 120,628 $ 39,080
May 3, 1 PM $ 0.000271
-0.07%
$ 120,458 $ 38,712
May 3, 12 PM $ 0.000271
-0.06%
$ 120,539 $ 37,853
May 3, 11 AM $ 0.000271
-0.07%
$ 120,504 $ 37,882
May 3, 10 AM $ 0.000271
+0.08%
$ 120,592 $ 38,425
May 3, 9 AM $ 0.000271
+0.03%
$ 120,609 $ 38,539
May 3, 8 AM $ 0.000271
+0.56%
$ 120,575 $ 39,597
May 3, 7 AM $ 0.00027
-0.16%
$ 119,899 $ 40,067
May 3, 6 AM $ 0.00027
+0.03%
$ 120,096 $ 40,377
May 3, 5 AM $ 0.00027
+0.18%
$ 120,060 $ 40,289
May 3, 4 AM $ 0.00027
+0.00%
$ 120,095 $ 39,718
May 3, 3 AM $ 0.00027
-0.73%
$ 120,061 $ 39,903
May 3, 2 AM $ 0.000272
-0.29%
$ 120,948 $ 40,757
May 3, 1 AM $ 0.000273
+0.01%
$ 121,375 $ 40,786
May 3, 12 AM $ 0.000273
-0.01%
$ 121,359 $ 40,661