Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000319
+0.00%
$ 132,774 $ 47,773
Mar 17, 3 AM $ 0.000318
-0.01%
$ 132,745 $ 47,799
Mar 17, 2 AM $ 0.000318
+0.00%
$ 132,731 $ 47,689
Mar 17, 1 AM $ 0.000318
-0.01%
$ 132,732 $ 47,760
Mar 17, 12 AM $ 0.000319
+0.01%
$ 132,787 $ 47,557
Mar 16, 11 PM $ 0.000319
+0.05%
$ 131,179 $ 47,049
Mar 16, 10 PM $ 0.000318
-0.03%
$ 131,110 $ 46,945
Mar 16, 9 PM $ 0.000318
-0.01%
$ 131,154 $ 46,747
Mar 16, 8 PM $ 0.000318
+0.07%
$ 131,167 $ 46,377
Mar 16, 7 PM $ 0.000318
-0.04%
$ 131,077 $ 46,119
Mar 16, 6 PM $ 0.000318
+0.04%
$ 131,135 $ 46,264
Mar 16, 5 PM $ 0.000318
+0.04%
$ 131,108 $ 46,786
Mar 16, 4 PM $ 0.000318
+0.04%
$ 131,086 $ 46,499
Mar 16, 3 PM $ 0.000318
+0.01%
$ 131,086 $ 46,861
Mar 16, 2 PM $ 0.000318
-0.23%
$ 131,010 $ 46,819
Mar 16, 1 PM $ 0.000319
-0.03%
$ 131,308 $ 46,427
Mar 16, 12 PM $ 0.000319
+0.00%
$ 131,351 $ 46,097
Mar 16, 11 AM $ 0.000319
-0.03%
$ 131,351 $ 46,112
Mar 16, 10 AM $ 0.000319
+0.04%
$ 131,392 $ 46,116
Mar 16, 9 AM $ 0.000319
+0.14%
$ 131,337 $ 46,077
Mar 16, 8 AM $ 0.000318
-0.03%
$ 131,147 $ 46,061
Mar 16, 7 AM $ 0.000318
-0.03%
$ 131,137 $ 45,724
Mar 16, 6 AM $ 0.000319
+0.04%
$ 131,192 $ 45,653
Mar 16, 5 AM $ 0.000318
+0.01%
$ 131,135 $ 45,934
Mar 16, 4 AM $ 0.000318
-0.02%
$ 131,125 $ 45,725
Mar 16, 3 AM $ 0.000318
+0.00%
$ 131,149 $ 45,512
Mar 16, 2 AM $ 0.000318
-0.10%
$ 131,098 $ 46,809
Mar 16, 1 AM $ 0.000319
-0.01%
$ 131,233 $ 46,713
Mar 16, 12 AM $ 0.000319
+0.01%
$ 131,248 $ 46,902
Mar 15, 11 PM $ 0.000318
-0.05%
$ 131,097 $ 47,016
Mar 15, 10 PM $ 0.000319
+0.03%
$ 131,168 $ 47,072
Mar 15, 9 PM $ 0.000319
-0.09%
$ 131,123 $ 46,866
Mar 15, 8 PM $ 0.000319
+0.05%
$ 131,246 $ 47,146
Mar 15, 7 PM $ 0.000319
-0.05%
$ 131,175 $ 47,237
Mar 15, 6 PM $ 0.000319
-0.01%
$ 131,194 $ 47,028
Mar 15, 5 PM $ 0.000319
+0.24%
$ 131,247 $ 46,513
Mar 15, 4 PM $ 0.000318
+0.10%
$ 131,000 $ 46,555
Mar 15, 3 PM $ 0.000318
-0.02%
$ 131,029 $ 46,154
Mar 15, 2 PM $ 0.000318
-0.02%
$ 131,029 $ 46,154
Mar 15, 1 PM $ 0.000318
+0.04%
$ 131,053 $ 46,843
Mar 15, 12 PM $ 0.000318
-0.05%
$ 130,832 $ 55,425
Mar 15, 11 AM $ 0.000318
+0.02%
$ 130,930 $ 55,582
Mar 15, 10 AM $ 0.000318
+0.00%
$ 130,902 $ 55,783
Mar 15, 9 AM $ 0.000318
+0.03%
$ 130,765 $ 55,900
Mar 15, 8 AM $ 0.000318
+0.00%
$ 130,723 $ 55,742
Mar 15, 7 AM $ 0.000318
-0.11%
$ 130,791 $ 55,433
Mar 15, 6 AM $ 0.000318
+0.11%
$ 130,936 $ 55,349
Mar 15, 5 AM $ 0.000318
+0.08%
$ 130,790 $ 54,843
Mar 15, 4 AM $ 0.000317
+0.09%
$ 130,685 $ 54,462
Mar 15, 3 AM $ 0.000317
-0.88%
$ 130,567 $ 55,075