Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000249
+0.00%
$ 110,612 $ 40,227
10:20 AM $ 0.000249
+0.00%
$ 110,612 $ 40,232
10:19 AM $ 0.000249
+0.06%
$ 110,594 $ 40,232
10:18 AM $ 0.000249
+0.01%
$ 110,594 $ 40,151
10:17 AM $ 0.000249
+0.00%
$ 110,594 $ 40,165
10:16 AM $ 0.000249
+0.00%
$ 110,594 $ 40,179
10:15 AM $ 0.000249
+0.02%
$ 110,594 $ 40,124
10:14 AM $ 0.000249
+0.03%
$ 110,487 $ 40,123
10:13 AM $ 0.000249
-0.10%
$ 110,487 $ 40,087
10:12 AM $ 0.000249
+0.00%
$ 110,487 $ 40,127
10:11 AM $ 0.000249
+0.00%
$ 110,487 $ 40,127
10:10 AM $ 0.000249
+0.04%
$ 110,487 $ 40,147
10:09 AM $ 0.000249
-0.03%
$ 110,621 $ 40,151
10:08 AM $ 0.000249
-0.10%
$ 110,621 $ 40,150
10:07 AM $ 0.000249
+0.00%
$ 110,621 $ 40,175
10:06 AM $ 0.000249
+0.00%
$ 110,621 $ 40,175
10:05 AM $ 0.000249
-0.05%
$ 110,621 $ 40,168
10:04 AM $ 0.000249
+0.00%
$ 110,603 $ 40,180
10:03 AM $ 0.000249
-0.03%
$ 110,603 $ 40,151
10:02 AM $ 0.000249
+0.00%
$ 110,603 $ 40,158
10:01 AM $ 0.000249
+0.00%
$ 110,603 $ 40,158
10:00 AM $ 0.000249
+0.03%
$ 110,603 $ 40,145
9:59 AM $ 0.000249
+0.00%
$ 110,495 $ 40,139
9:58 AM $ 0.000249
+0.00%
$ 110,495 $ 40,133
9:57 AM $ 0.000249
+0.03%
$ 110,495 $ 40,133
9:56 AM $ 0.000249
-0.10%
$ 110,495 $ 40,133
9:55 AM $ 0.000249
+0.11%
$ 110,495 $ 40,099
9:54 AM $ 0.000249
+0.03%
$ 110,548 $ 40,099
9:53 AM $ 0.000249
+0.00%
$ 110,548 $ 40,081
9:52 AM $ 0.000249
+0.16%
$ 110,548 $ 40,096
9:51 AM $ 0.000249
+0.00%
$ 110,548 $ 40,094
9:50 AM $ 0.000249
-0.14%
$ 110,548 $ 40,081
9:49 AM $ 0.000249
+0.00%
$ 110,637 $ 40,081
9:48 AM $ 0.000249
+0.00%
$ 110,637 $ 40,067
9:47 AM $ 0.000249
+0.00%
$ 110,637 $ 40,052
9:46 AM $ 0.000248
+0.00%
$ 110,637 $ 40,024
9:45 AM $ 0.000248
-0.26%
$ 110,637 $ 40,024
9:44 AM $ 0.000249
+0.00%
$ 110,628 $ 40,011
9:43 AM $ 0.000249
+0.00%
$ 110,628 $ 40,018
9:42 AM $ 0.000249
-0.06%
$ 110,628 $ 39,989
9:41 AM $ 0.000249
+0.00%
$ 110,628 $ 40,012
9:40 AM $ 0.000249
+0.05%
$ 110,628 $ 40,005
9:39 AM $ 0.000249
+0.00%
$ 110,549 $ 39,959
9:38 AM $ 0.000249
+0.00%
$ 110,549 $ 39,988
9:37 AM $ 0.000249
+0.00%
$ 110,549 $ 40,002
9:36 AM $ 0.000249
+0.00%
$ 110,549 $ 40,002
9:35 AM $ 0.000249
+0.00%
$ 110,549 $ 40,049
9:34 AM $ 0.000249
+0.10%
$ 110,540 $ 40,056
9:33 AM $ 0.000249
+0.00%
$ 110,540 $ 40,025
9:32 AM $ 0.000249
-0.03%
$ 110,540 $ 40,040