Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000166
-0.05%
$ 87,260 $ 40,322
11:39 AM $ 0.000166
+0.00%
$ 87,321 $ 40,322
11:38 AM $ 0.000166
+0.00%
$ 87,321 $ 40,350
11:37 AM $ 0.000166
+0.00%
$ 87,321 $ 40,343
11:36 AM $ 0.000166
-0.09%
$ 87,321 $ 40,343
11:35 AM $ 0.000166
+0.10%
$ 87,321 $ 40,309
11:34 AM $ 0.000166
+0.00%
$ 87,321 $ 40,324
11:33 AM $ 0.000166
-0.03%
$ 87,321 $ 40,317
11:32 AM $ 0.000166
-0.05%
$ 87,321 $ 40,317
11:31 AM $ 0.000166
-0.01%
$ 87,321 $ 40,302
11:30 AM $ 0.000166
+0.00%
$ 87,321 $ 40,339
11:29 AM $ 0.000166
+0.00%
$ 87,355 $ 40,362
11:28 AM $ 0.000166
+0.00%
$ 87,355 $ 40,362
11:27 AM $ 0.000166
+0.00%
$ 87,355 $ 40,347
11:26 AM $ 0.000166
+0.00%
$ 87,355 $ 40,375
11:25 AM $ 0.000166
+0.09%
$ 87,355 $ 40,381
11:24 AM $ 0.000166
+0.00%
$ 87,355 $ 40,381
11:23 AM $ 0.000166
+0.00%
$ 87,355 $ 40,450
11:22 AM $ 0.000166
+0.00%
$ 87,355 $ 40,465
11:21 AM $ 0.000166
-0.17%
$ 87,355 $ 40,507
11:20 AM $ 0.000166
+0.00%
$ 87,355 $ 40,528
11:19 AM $ 0.000166
-0.14%
$ 87,336 $ 40,528
11:18 AM $ 0.000166
+0.00%
$ 87,336 $ 40,492
11:17 AM $ 0.000166
+0.14%
$ 87,336 $ 40,503
11:16 AM $ 0.000166
+0.00%
$ 87,336 $ 40,556
11:15 AM $ 0.000166
+0.05%
$ 87,336 $ 40,529
11:14 AM $ 0.000166
-0.14%
$ 87,273 $ 40,529
11:13 AM $ 0.000166
+0.00%
$ 87,273 $ 40,529
11:12 AM $ 0.000166
+0.00%
$ 87,273 $ 40,530
11:11 AM $ 0.000166
+0.12%
$ 87,273 $ 40,488
11:10 AM $ 0.000166
+0.00%
$ 87,273 $ 40,444
11:09 AM $ 0.000166
+0.00%
$ 87,419 $ 40,444
11:08 AM $ 0.000166
+0.00%
$ 87,419 $ 40,462
11:07 AM $ 0.000166
+0.03%
$ 87,419 $ 40,462
11:06 AM $ 0.000166
+0.09%
$ 87,419 $ 40,381
11:05 AM $ 0.000166
+0.05%
$ 87,419 $ 40,388
11:04 AM $ 0.000166
+0.09%
$ 87,385 $ 40,302
11:03 AM $ 0.000166
-0.05%
$ 87,385 $ 40,327
11:02 AM $ 0.000166
+0.00%
$ 87,385 $ 40,327
11:01 AM $ 0.000166
+0.09%
$ 87,385 $ 40,319
11:00 AM $ 0.000166
-0.05%
$ 87,385 $ 40,300
10:59 AM $ 0.000166
+0.00%
$ 87,459 $ 40,321
10:58 AM $ 0.000166
+0.05%
$ 87,459 $ 40,321
10:57 AM $ 0.000166
+0.00%
$ 87,459 $ 40,314
10:56 AM $ 0.000166
-0.03%
$ 87,459 $ 40,341
10:55 AM $ 0.000166
+0.00%
$ 87,459 $ 40,342
10:54 AM $ 0.000166
+0.03%
$ 87,440 $ 40,351
10:53 AM $ 0.000166
+0.00%
$ 87,440 $ 40,361
10:52 AM $ 0.000166
-0.05%
$ 87,440 $ 40,361
10:51 AM $ 0.000166
+0.00%
$ 87,440 $ 40,324