Magic Square Historical Data

SQR Page 19
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,207
4:01 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,208
4:00 AM $ 0.0000911
-0.09%
$ 55,909 $ 86,215
3:59 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,172
3:58 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,258
3:57 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,294
3:56 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,279
3:55 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,313
3:54 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,293
3:53 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,251
3:52 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,308
3:51 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,336
3:50 AM $ 0.0000911
-0.09%
$ 55,909 $ 86,387
3:49 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,298
3:48 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,183
3:47 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,162
3:46 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,133
3:45 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,107
3:44 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,953
3:43 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,903
3:42 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,874
3:41 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,910
3:40 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,990
3:39 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,910
3:38 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,939
3:37 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,867
3:36 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,882
3:35 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,962
3:34 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,948
3:33 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,919
3:32 AM $ 0.0000911
+0.00%
$ 55,855 $ 86,003
3:31 AM $ 0.0000911
+0.00%
$ 55,855 $ 85,982
3:30 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,068
3:29 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,020
3:28 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,033
3:27 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,033
3:26 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,070
3:25 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,121
3:24 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,155
3:23 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,169
3:22 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,328
3:21 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,307
3:20 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,369
3:19 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,335
3:18 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,278
3:17 AM $ 0.0000912
+0.10%
$ 55,855 $ 86,363
3:16 AM $ 0.0000912
+0.10%
$ 55,855 $ 86,334
3:15 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,375
3:14 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,257
3:13 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,344