Magic Square Historical Data

SQR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000273
-0.01%
$ 121,359 $ 40,661
May 2, 11 PM $ 0.000273
-0.01%
$ 121,369 $ 40,893
May 2, 10 PM $ 0.000273
+0.04%
$ 121,341 $ 40,800
May 2, 9 PM $ 0.000273
-0.12%
$ 121,291 $ 41,251
May 2, 8 PM $ 0.000273
+0.12%
$ 121,431 $ 41,415
May 2, 7 PM $ 0.000273
+0.01%
$ 121,328 $ 41,419
May 2, 6 PM $ 0.000273
+0.04%
$ 121,319 $ 41,936
May 2, 5 PM $ 0.000273
+0.21%
$ 121,193 $ 42,336
May 2, 4 PM $ 0.000272
+0.14%
$ 120,757 $ 42,364
May 2, 3 PM $ 0.000271
+0.13%
$ 120,592 $ 42,197
May 2, 2 PM $ 0.000271
-0.22%
$ 120,430 $ 42,331
May 2, 1 PM $ 0.000271
-0.46%
$ 120,447 $ 42,928
May 2, 12 PM $ 0.000272
+0.39%
$ 121,004 $ 43,191
May 2, 11 AM $ 0.000271
+1.84%
$ 120,538 $ 43,433
May 2, 10 AM $ 0.000266
-0.16%
$ 118,399 $ 42,686
May 2, 9 AM $ 0.000267
+0.58%
$ 118,514 $ 42,777
May 2, 8 AM $ 0.000265
+2.69%
$ 117,830 $ 42,047
May 2, 7 AM $ 0.000258
+0.05%
$ 114,741 $ 41,237
May 2, 6 AM $ 0.000258
+0.01%
$ 114,681 $ 40,865
May 2, 5 AM $ 0.000258
+0.01%
$ 114,667 $ 40,721
May 2, 4 AM $ 0.000258
-0.11%
$ 114,655 $ 41,060
May 2, 3 AM $ 0.000258
+0.14%
$ 114,784 $ 41,006
May 2, 2 AM $ 0.000258
+0.01%
$ 114,627 $ 41,130
May 2, 1 AM $ 0.000258
+0.10%
$ 114,615 $ 41,029
May 2, 12 AM $ 0.000258
-0.17%
$ 114,506 $ 41,155
May 1, 11 PM $ 0.000258
-0.02%
$ 114,703 $ 40,971
May 1, 10 PM $ 0.000258
+0.14%
$ 114,724 $ 41,127
May 1, 9 PM $ 0.000258
+0.02%
$ 114,639 $ 40,638
May 1, 8 PM $ 0.000258
+0.00%
$ 114,619 $ 40,487
May 1, 7 PM $ 0.000258
-0.38%
$ 114,616 $ 40,695
May 1, 6 PM $ 0.000259
-0.02%
$ 115,058 $ 40,952
May 1, 5 PM $ 0.000259
+0.19%
$ 114,978 $ 40,479
May 1, 4 PM $ 0.000258
-0.15%
$ 114,869 $ 40,309
May 1, 3 PM $ 0.000259
+0.01%
$ 115,045 $ 40,398
May 1, 2 PM $ 0.000259
+0.09%
$ 115,001 $ 40,219
May 1, 1 PM $ 0.000259
-0.06%
$ 114,896 $ 39,809
May 1, 12 PM $ 0.000259
+0.08%
$ 114,965 $ 39,666
May 1, 11 AM $ 0.000258
+0.40%
$ 114,870 $ 40,200
May 1, 10 AM $ 0.000257
+0.88%
$ 114,399 $ 41,250
May 1, 9 AM $ 0.000255
-0.01%
$ 113,395 $ 41,121
May 1, 8 AM $ 0.000255
+0.02%
$ 113,406 $ 40,831
May 1, 7 AM $ 0.000255
-0.04%
$ 113,381 $ 41,115
May 1, 6 AM $ 0.000255
+0.04%
$ 113,423 $ 41,283
May 1, 5 AM $ 0.000255
-0.12%
$ 113,308 $ 41,558
May 1, 4 AM $ 0.000255
+0.07%
$ 113,440 $ 41,077
May 1, 3 AM $ 0.000255
-0.14%
$ 113,363 $ 40,921
May 1, 2 AM $ 0.000255
-0.09%
$ 113,522 $ 40,776
May 1, 1 AM $ 0.000256
+0.05%
$ 113,612 $ 40,854
May 1, 12 AM $ 0.000256
+0.14%
$ 113,587 $ 40,926
Apr 30, 11 PM $ 0.000255
+0.00%
$ 113,426 $ 40,950