Magic Square Historical Data

SQR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000163
-4.25%
$ 86,453 $ 55,160
Jun 28, 11 AM $ 0.00017
+0.29%
$ 90,288 $ 51,622
Jun 28, 10 AM $ 0.00017
-0.08%
$ 90,024 $ 51,776
Jun 28, 9 AM $ 0.00017
+0.00%
$ 90,085 $ 52,195
Jun 28, 8 AM $ 0.00017
-0.69%
$ 90,075 $ 52,074
Jun 28, 7 AM $ 0.000171
-0.05%
$ 90,705 $ 52,656
Jun 28, 6 AM $ 0.000171
+0.00%
$ 90,751 $ 52,745
Jun 28, 5 AM $ 0.000171
+0.00%
$ 90,752 $ 52,632
Jun 28, 4 AM $ 0.000171
+0.06%
$ 90,753 $ 52,495
Jun 28, 3 AM $ 0.000171
+0.05%
$ 90,747 $ 51,925
Jun 28, 2 AM $ 0.000171
+0.10%
$ 90,747 $ 50,900
Jun 28, 1 AM $ 0.000171
+0.00%
$ 90,562 $ 51,238
Jun 28, 12 AM $ 0.000171
-0.01%
$ 90,562 $ 51,373
Jun 27, 11 PM $ 0.000171
-0.05%
$ 90,568 $ 51,386
Jun 27, 10 PM $ 0.000171
+0.02%
$ 90,615 $ 50,279
Jun 27, 9 PM $ 0.000171
+0.06%
$ 90,595 $ 49,951
Jun 27, 8 PM $ 0.000171
+0.09%
$ 90,542 $ 50,160
Jun 27, 7 PM $ 0.000171
+0.04%
$ 90,462 $ 50,092
Jun 27, 6 PM $ 0.00017
-0.15%
$ 90,429 $ 49,605
Jun 27, 5 PM $ 0.000171
-0.06%
$ 90,562 $ 48,601
Jun 27, 4 PM $ 0.000171
+0.23%
$ 90,615 $ 48,261
Jun 27, 3 PM $ 0.00017
-0.09%
$ 90,403 $ 48,912
Jun 27, 2 PM $ 0.000171
+0.27%
$ 90,481 $ 48,416
Jun 27, 1 PM $ 0.00017
+0.20%
$ 90,237 $ 49,148
Jun 27, 12 PM $ 0.00017
+0.21%
$ 90,050 $ 50,169
Jun 27, 11 AM $ 0.000169
+0.38%
$ 89,872 $ 50,428
Jun 27, 10 AM $ 0.000169
+0.47%
$ 89,528 $ 50,411
Jun 27, 9 AM $ 0.000168
-0.05%
$ 89,110 $ 50,131
Jun 27, 8 AM $ 0.000168
+0.00%
$ 89,157 $ 50,369
Jun 27, 7 AM $ 0.000168
+0.00%
$ 89,159 $ 50,465
Jun 27, 6 AM $ 0.000168
-0.30%
$ 89,160 $ 50,199
Jun 27, 5 AM $ 0.000169
+0.10%
$ 89,426 $ 49,863
Jun 27, 4 AM $ 0.000168
-0.09%
$ 89,337 $ 49,799
Jun 27, 3 AM $ 0.000169
-0.24%
$ 89,419 $ 50,366
Jun 27, 2 AM $ 0.000169
+0.01%
$ 89,631 $ 50,565
Jun 27, 1 AM $ 0.000169
-0.10%
$ 89,639 $ 50,322
Jun 27, 12 AM $ 0.000169
-0.08%
$ 89,737 $ 51,302
Jun 26, 11 PM $ 0.000169
+0.26%
$ 89,719 $ 51,123
Jun 26, 10 PM $ 0.000169
+0.08%
$ 89,483 $ 51,196
Jun 26, 9 PM $ 0.000169
+0.05%
$ 89,454 $ 51,710
Jun 26, 8 PM $ 0.000168
-0.11%
$ 89,385 $ 51,819
Jun 26, 7 PM $ 0.000169
+0.22%
$ 89,483 $ 52,498
Jun 26, 6 PM $ 0.000168
+0.15%
$ 89,193 $ 51,332
Jun 26, 5 PM $ 0.000168
-0.37%
$ 89,148 $ 51,601
Jun 26, 4 PM $ 0.000169
+0.06%
$ 89,478 $ 52,173
Jun 26, 3 PM $ 0.000169
-0.14%
$ 89,424 $ 51,097
Jun 26, 2 PM $ 0.000169
-0.06%
$ 89,552 $ 51,635
Jun 26, 1 PM $ 0.000169
-0.25%
$ 89,605 $ 51,523
Jun 26, 12 PM $ 0.000169
+0.36%
$ 89,833 $ 51,026
Jun 26, 11 AM $ 0.000169
+0.38%
$ 89,507 $ 50,810