Magic Square Historical Data

SQR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000317
+0.09%
$ 130,685 $ 54,462
Mar 15, 3 AM $ 0.000317
-0.88%
$ 130,567 $ 55,075
Mar 15, 2 AM $ 0.00032
+0.02%
$ 131,724 $ 55,362
Mar 15, 1 AM $ 0.00032
+0.00%
$ 131,671 $ 55,660
Mar 15, 12 AM $ 0.00032
-0.09%
$ 131,706 $ 56,107
Mar 14, 11 PM $ 0.00032
+0.01%
$ 131,819 $ 56,510
Mar 14, 10 PM $ 0.00032
+0.07%
$ 131,784 $ 57,164
Mar 14, 9 PM $ 0.00032
-0.20%
$ 131,692 $ 58,030
Mar 14, 8 PM $ 0.000321
-0.03%
$ 132,090 $ 58,498
Mar 14, 7 PM $ 0.000321
+0.09%
$ 132,082 $ 58,965
Mar 14, 6 PM $ 0.000321
-0.11%
$ 131,962 $ 59,550
Mar 14, 5 PM $ 0.000321
+0.03%
$ 132,134 $ 60,025
Mar 14, 4 PM $ 0.000321
-0.02%
$ 132,099 $ 60,266
Mar 14, 3 PM $ 0.000321
+0.05%
$ 132,128 $ 60,767
Mar 14, 2 PM $ 0.000321
+1.61%
$ 132,063 $ 61,538
Mar 14, 1 PM $ 0.000315
-3.15%
$ 129,841 $ 61,581
Mar 14, 12 PM $ 0.000326
-0.14%
$ 134,064 $ 53,683
Mar 14, 11 AM $ 0.000326
+0.08%
$ 134,253 $ 54,734
Mar 14, 10 AM $ 0.000326
-0.89%
$ 134,148 $ 55,389
Mar 14, 9 AM $ 0.000329
-0.31%
$ 135,350 $ 55,827
Mar 14, 8 AM $ 0.00033
-0.02%
$ 135,686 $ 56,368
Mar 14, 7 AM $ 0.00033
-0.03%
$ 135,713 $ 57,176
Mar 14, 6 AM $ 0.00033
-0.14%
$ 135,712 $ 57,422
Mar 14, 5 AM $ 0.00033
+0.33%
$ 135,896 $ 58,053
Mar 14, 4 AM $ 0.000329
-0.16%
$ 135,592 $ 58,937
Mar 14, 3 AM $ 0.00033
+1.31%
$ 135,980 $ 59,098
Mar 14, 2 AM $ 0.000326
+0.07%
$ 134,366 $ 58,089
Mar 14, 1 AM $ 0.000326
-0.08%
$ 134,272 $ 58,108
Mar 14, 12 AM $ 0.000326
-0.01%
$ 134,375 $ 57,928
Mar 13, 11 PM $ 0.000326
-0.03%
$ 134,356 $ 58,241
Mar 13, 10 PM $ 0.000326
+0.17%
$ 134,399 $ 58,416
Mar 13, 9 PM $ 0.000326
+0.07%
$ 134,165 $ 58,210
Mar 13, 8 PM $ 0.000326
-0.20%
$ 134,014 $ 58,020
Mar 13, 7 PM $ 0.000326
+0.15%
$ 134,380 $ 58,240
Mar 13, 6 PM $ 0.000326
-0.08%
$ 134,062 $ 58,365
Mar 13, 5 PM $ 0.000326
-0.04%
$ 134,291 $ 58,399
Mar 13, 4 PM $ 0.000326
+0.17%
$ 134,351 $ 58,536
Mar 13, 3 PM $ 0.000326
+0.05%
$ 134,142 $ 58,578
Mar 13, 2 PM $ 0.000326
-0.13%
$ 134,069 $ 58,339
Mar 13, 1 PM $ 0.000326
+0.19%
$ 134,305 $ 58,124
Mar 13, 12 PM $ 0.000326
-0.46%
$ 134,104 $ 57,928
Mar 13, 11 AM $ 0.000327
-0.03%
$ 134,726 $ 57,622
Mar 13, 10 AM $ 0.000327
+0.05%
$ 134,763 $ 58,127
Mar 13, 9 AM $ 0.000327
-0.02%
$ 134,729 $ 58,684
Mar 13, 8 AM $ 0.000327
+0.00%
$ 134,762 $ 58,984
Mar 13, 7 AM $ 0.000327
+0.02%
$ 134,763 $ 58,808
Mar 13, 6 AM $ 0.000327
+0.00%
$ 134,700 $ 58,423
Mar 13, 5 AM $ 0.000327
-0.04%
$ 134,705 $ 58,256
Mar 13, 4 AM $ 0.000327
+0.05%
$ 134,765 $ 58,241
Mar 13, 3 AM $ 0.000327
+0.03%
$ 134,712 $ 58,082