Magic Square Historical Data

SQR Page 20
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000166
+0.00%
$ 87,361 $ 39,980
12:01 PM $ 0.000166
-0.04%
$ 87,361 $ 39,980
12:00 PM $ 0.000166
+0.00%
$ 87,361 $ 39,971
11:59 AM $ 0.000166
+0.00%
$ 87,361 $ 40,001
11:58 AM $ 0.000166
+0.05%
$ 87,361 $ 40,001
11:57 AM $ 0.000166
+0.09%
$ 87,361 $ 40,025
11:56 AM $ 0.000166
+0.00%
$ 87,361 $ 40,142
11:55 AM $ 0.000166
+0.09%
$ 87,361 $ 40,143
11:54 AM $ 0.000166
+0.00%
$ 87,312 $ 40,136
11:53 AM $ 0.000166
+0.00%
$ 87,312 $ 40,136
11:52 AM $ 0.000166
+0.00%
$ 87,312 $ 40,136
11:51 AM $ 0.000166
+0.00%
$ 87,312 $ 40,172
11:50 AM $ 0.000166
+0.14%
$ 87,312 $ 40,160
11:49 AM $ 0.000166
-0.19%
$ 87,237 $ 40,160
11:48 AM $ 0.000166
+0.17%
$ 87,237 $ 40,135
11:47 AM $ 0.000166
-0.01%
$ 87,237 $ 40,184
11:46 AM $ 0.000166
+0.00%
$ 87,237 $ 40,268
11:45 AM $ 0.000166
+0.00%
$ 87,237 $ 40,302
11:44 AM $ 0.000166
+0.00%
$ 87,260 $ 40,302
11:43 AM $ 0.000166
+0.00%
$ 87,260 $ 40,345
11:42 AM $ 0.000166
+0.00%
$ 87,260 $ 40,374
11:41 AM $ 0.000166
-0.05%
$ 87,260 $ 40,360
11:40 AM $ 0.000166
-0.05%
$ 87,260 $ 40,322
11:39 AM $ 0.000166
+0.00%
$ 87,321 $ 40,322
11:38 AM $ 0.000166
+0.00%
$ 87,321 $ 40,350
11:37 AM $ 0.000166
+0.00%
$ 87,321 $ 40,343
11:36 AM $ 0.000166
-0.09%
$ 87,321 $ 40,343
11:35 AM $ 0.000166
+0.10%
$ 87,321 $ 40,309
11:34 AM $ 0.000166
+0.00%
$ 87,321 $ 40,324
11:33 AM $ 0.000166
-0.03%
$ 87,321 $ 40,317
11:32 AM $ 0.000166
-0.05%
$ 87,321 $ 40,317
11:31 AM $ 0.000166
-0.01%
$ 87,321 $ 40,302
11:30 AM $ 0.000166
+0.00%
$ 87,321 $ 40,339
11:29 AM $ 0.000166
+0.00%
$ 87,355 $ 40,362
11:28 AM $ 0.000166
+0.00%
$ 87,355 $ 40,362
11:27 AM $ 0.000166
+0.00%
$ 87,355 $ 40,347
11:26 AM $ 0.000166
+0.00%
$ 87,355 $ 40,375
11:25 AM $ 0.000166
+0.09%
$ 87,355 $ 40,381
11:24 AM $ 0.000166
+0.00%
$ 87,355 $ 40,381
11:23 AM $ 0.000166
+0.00%
$ 87,355 $ 40,450
11:22 AM $ 0.000166
+0.00%
$ 87,355 $ 40,465
11:21 AM $ 0.000166
-0.17%
$ 87,355 $ 40,507
11:20 AM $ 0.000166
+0.00%
$ 87,355 $ 40,528
11:19 AM $ 0.000166
-0.14%
$ 87,336 $ 40,528
11:18 AM $ 0.000166
+0.00%
$ 87,336 $ 40,492
11:17 AM $ 0.000166
+0.14%
$ 87,336 $ 40,503
11:16 AM $ 0.000166
+0.00%
$ 87,336 $ 40,556
11:15 AM $ 0.000166
+0.05%
$ 87,336 $ 40,529
11:14 AM $ 0.000166
-0.14%
$ 87,273 $ 40,529
11:13 AM $ 0.000166
+0.00%
$ 87,273 $ 40,529