Magic Square Historical Data

SQR Page 20
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000249
+0.00%
$ 110,691 $ 40,247
10:53 AM $ 0.000249
+0.00%
$ 110,691 $ 40,247
10:52 AM $ 0.000249
+0.02%
$ 110,691 $ 40,247
10:51 AM $ 0.000249
+0.00%
$ 110,691 $ 40,269
10:50 AM $ 0.000249
+0.14%
$ 110,691 $ 40,269
10:49 AM $ 0.000249
+0.00%
$ 110,487 $ 40,284
10:48 AM $ 0.000249
+0.00%
$ 110,487 $ 40,306
10:47 AM $ 0.000249
+0.00%
$ 110,487 $ 40,306
10:46 AM $ 0.000249
+0.00%
$ 110,487 $ 40,320
10:45 AM $ 0.000249
-0.12%
$ 110,487 $ 40,291
10:44 AM $ 0.000249
+0.00%
$ 110,550 $ 40,298
10:43 AM $ 0.000249
+0.03%
$ 110,550 $ 40,305
10:42 AM $ 0.000249
+0.00%
$ 110,550 $ 40,293
10:41 AM $ 0.000249
+0.00%
$ 110,550 $ 40,319
10:40 AM $ 0.000249
-0.02%
$ 110,550 $ 40,330
10:39 AM $ 0.000249
+0.00%
$ 110,656 $ 40,345
10:38 AM $ 0.000249
+0.03%
$ 110,656 $ 40,345
10:37 AM $ 0.000249
+0.00%
$ 110,656 $ 40,359
10:36 AM $ 0.000249
-0.03%
$ 110,656 $ 40,329
10:35 AM $ 0.000249
-0.09%
$ 110,656 $ 40,314
10:34 AM $ 0.000249
+0.16%
$ 110,647 $ 40,317
10:33 AM $ 0.000249
+0.00%
$ 110,647 $ 40,275
10:32 AM $ 0.000249
+0.00%
$ 110,647 $ 40,317
10:31 AM $ 0.000249
+0.06%
$ 110,647 $ 40,317
10:30 AM $ 0.000249
+0.06%
$ 110,647 $ 40,308
10:29 AM $ 0.000249
+0.00%
$ 110,585 $ 40,322
10:28 AM $ 0.000249
+0.00%
$ 110,585 $ 40,322
10:27 AM $ 0.000249
+0.13%
$ 110,585 $ 40,315
10:26 AM $ 0.000249
-0.13%
$ 110,585 $ 40,271
10:25 AM $ 0.000249
+0.04%
$ 110,585 $ 40,250
10:24 AM $ 0.000249
-0.10%
$ 110,612 $ 40,250
10:23 AM $ 0.000249
-0.03%
$ 110,612 $ 40,193
10:22 AM $ 0.000249
+0.00%
$ 110,612 $ 40,200
10:21 AM $ 0.000249
+0.00%
$ 110,612 $ 40,227
10:20 AM $ 0.000249
+0.00%
$ 110,612 $ 40,232
10:19 AM $ 0.000249
+0.06%
$ 110,594 $ 40,232
10:18 AM $ 0.000249
+0.01%
$ 110,594 $ 40,151
10:17 AM $ 0.000249
+0.00%
$ 110,594 $ 40,165
10:16 AM $ 0.000249
+0.00%
$ 110,594 $ 40,179
10:15 AM $ 0.000249
+0.02%
$ 110,594 $ 40,124
10:14 AM $ 0.000249
+0.03%
$ 110,487 $ 40,123
10:13 AM $ 0.000249
-0.10%
$ 110,487 $ 40,087
10:12 AM $ 0.000249
+0.00%
$ 110,487 $ 40,127
10:11 AM $ 0.000249
+0.00%
$ 110,487 $ 40,127
10:10 AM $ 0.000249
+0.04%
$ 110,487 $ 40,147
10:09 AM $ 0.000249
-0.03%
$ 110,621 $ 40,151
10:08 AM $ 0.000249
-0.10%
$ 110,621 $ 40,150
10:07 AM $ 0.000249
+0.00%
$ 110,621 $ 40,175
10:06 AM $ 0.000249
+0.00%
$ 110,621 $ 40,175
10:05 AM $ 0.000249
-0.05%
$ 110,621 $ 40,168