Magic Square Historical Data

SQR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000327
+0.03%
$ 134,712 $ 58,082
Mar 13, 2 AM $ 0.000327
-0.04%
$ 134,700 $ 58,689
Mar 13, 1 AM $ 0.000327
+0.06%
$ 134,752 $ 59,071
Mar 13, 12 AM $ 0.000327
-0.03%
$ 134,692 $ 59,253
Mar 12, 11 PM $ 0.000327
+0.16%
$ 134,715 $ 59,295
Mar 12, 10 PM $ 0.000327
-0.01%
$ 134,500 $ 59,043
Mar 12, 9 PM $ 0.000327
+0.00%
$ 134,529 $ 59,321
Mar 12, 8 PM $ 0.000327
-0.01%
$ 134,505 $ 59,624
Mar 12, 7 PM $ 0.000327
+0.00%
$ 134,522 $ 59,436
Mar 12, 6 PM $ 0.000327
-0.05%
$ 134,525 $ 59,424
Mar 12, 5 PM $ 0.000327
+0.05%
$ 134,591 $ 59,792
Mar 12, 4 PM $ 0.000327
-0.11%
$ 134,467 $ 59,706
Mar 12, 3 PM $ 0.000327
+0.00%
$ 134,621 $ 60,036
Mar 12, 2 PM $ 0.000327
+0.11%
$ 134,684 $ 60,593
Mar 12, 1 PM $ 0.000327
+0.03%
$ 134,661 $ 60,764
Mar 12, 12 PM $ 0.000327
-0.05%
$ 134,617 $ 60,982
Mar 12, 11 AM $ 0.000327
+0.09%
$ 134,686 $ 60,696
Mar 12, 10 AM $ 0.000327
-0.02%
$ 134,561 $ 60,173
Mar 12, 9 AM $ 0.000327
-0.02%
$ 134,590 $ 59,300
Mar 12, 8 AM $ 0.000327
+0.02%
$ 134,623 $ 59,080
Mar 12, 7 AM $ 0.000327
-0.05%
$ 134,599 $ 59,558
Mar 12, 6 AM $ 0.000327
-0.02%
$ 134,576 $ 59,983
Mar 12, 5 AM $ 0.000327
+0.10%
$ 134,733 $ 60,039
Mar 12, 4 AM $ 0.000327
+0.07%
$ 134,568 $ 60,048
Mar 12, 3 AM $ 0.000327
+0.04%
$ 134,479 $ 59,588
Mar 12, 2 AM $ 0.000327
-0.09%
$ 134,423 $ 59,313
Mar 12, 1 AM $ 0.000327
+0.18%
$ 134,542 $ 59,251
Mar 12, 12 AM $ 0.000326
-0.04%
$ 134,300 $ 59,266
Mar 11, 11 PM $ 0.000326
-0.02%
$ 133,568 $ 59,084
Mar 11, 10 PM $ 0.000327
-0.02%
$ 133,618 $ 58,956
Mar 11, 9 PM $ 0.000327
-0.02%
$ 133,649 $ 58,419
Mar 11, 8 PM $ 0.000327
+0.04%
$ 133,679 $ 58,260
Mar 11, 7 PM $ 0.000327
+0.02%
$ 133,649 $ 58,523
Mar 11, 6 PM $ 0.000327
-0.06%
$ 133,627 $ 58,200
Mar 11, 5 PM $ 0.000327
+0.04%
$ 133,708 $ 58,181
Mar 11, 4 PM $ 0.000327
-0.07%
$ 133,627 $ 58,458
Mar 11, 3 PM $ 0.000327
+0.02%
$ 133,696 $ 58,152
Mar 11, 2 PM $ 0.000327
+0.03%
$ 133,749 $ 57,722
Mar 11, 1 PM $ 0.000327
-0.03%
$ 133,679 $ 57,767
Mar 11, 12 PM $ 0.000327
-0.01%
$ 133,674 $ 57,692
Mar 11, 11 AM $ 0.000327
+0.04%
$ 133,691 $ 57,987
Mar 11, 10 AM $ 0.000326
+0.00%
$ 133,569 $ 57,962
Mar 11, 9 AM $ 0.000326
-0.11%
$ 133,568 $ 58,104
Mar 11, 8 AM $ 0.000327
+0.08%
$ 133,719 $ 58,257
Mar 11, 7 AM $ 0.000327
-0.02%
$ 133,616 $ 58,230
Mar 11, 6 AM $ 0.000327
+0.14%
$ 133,659 $ 58,364
Mar 11, 5 AM $ 0.000326
+0.08%
$ 133,470 $ 58,905
Mar 11, 4 AM $ 0.000326
-0.12%
$ 133,359 $ 58,748
Mar 11, 3 AM $ 0.000326
+0.03%
$ 133,516 $ 59,253
Mar 11, 2 AM $ 0.000326
+0.04%
$ 133,440 $ 58,819