Magic Square Historical Data

SQR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000169
+0.38%
$ 89,507 $ 50,810
Jun 26, 10 AM $ 0.000168
-0.14%
$ 89,165 $ 51,232
Jun 26, 9 AM $ 0.000168
+0.29%
$ 89,249 $ 51,289
Jun 26, 8 AM $ 0.000168
-0.07%
$ 88,990 $ 53,451
Jun 26, 7 AM $ 0.000168
+0.36%
$ 89,050 $ 54,271
Jun 26, 6 AM $ 0.000167
+0.15%
$ 88,731 $ 53,946
Jun 26, 5 AM $ 0.000167
+0.38%
$ 88,597 $ 54,403
Jun 26, 4 AM $ 0.000167
-0.04%
$ 88,409 $ 55,550
Jun 26, 3 AM $ 0.000167
-0.07%
$ 88,446 $ 54,942
Jun 26, 2 AM $ 0.000167
+0.10%
$ 88,506 $ 54,727
Jun 26, 1 AM $ 0.000167
+0.08%
$ 88,416 $ 54,000
Jun 26, 12 AM $ 0.000167
-0.15%
$ 88,348 $ 52,706
Jun 25, 11 PM $ 0.000167
-0.08%
$ 88,483 $ 54,883
Jun 25, 10 PM $ 0.000167
-0.19%
$ 88,550 $ 57,483
Jun 25, 9 PM $ 0.000167
+0.47%
$ 88,715 $ 59,443
Jun 25, 8 PM $ 0.000166
+0.55%
$ 88,302 $ 61,051
Jun 25, 7 PM $ 0.000165
+0.13%
$ 87,738 $ 60,280
Jun 25, 6 PM $ 0.000165
+0.07%
$ 87,621 $ 61,270
Jun 25, 5 PM $ 0.000165
-0.06%
$ 87,557 $ 61,516
Jun 25, 4 PM $ 0.000165
-0.08%
$ 87,611 $ 60,789
Jun 25, 3 PM $ 0.000165
-0.30%
$ 87,685 $ 60,850
Jun 25, 2 PM $ 0.000166
-0.04%
$ 87,950 $ 61,164
Jun 25, 1 PM $ 0.000166
-0.08%
$ 87,982 $ 60,470
Jun 25, 12 PM $ 0.000166
-0.27%
$ 88,056 $ 59,331
Jun 25, 11 AM $ 0.000166
-0.89%
$ 88,290 $ 59,236
Jun 25, 10 AM $ 0.000168
+1.73%
$ 89,085 $ 58,425
Jun 25, 9 AM $ 0.000165
+0.40%
$ 87,529 $ 58,009
Jun 25, 8 AM $ 0.000164
+0.64%
$ 87,179 $ 55,562
Jun 25, 7 AM $ 0.000163
+0.21%
$ 86,623 $ 54,491
Jun 25, 6 AM $ 0.000163
+0.21%
$ 86,443 $ 55,044
Jun 25, 5 AM $ 0.000163
+1.30%
$ 86,263 $ 54,864
Jun 25, 4 AM $ 0.000161
+0.23%
$ 85,160 $ 53,990
Jun 25, 3 AM $ 0.00016
+0.00%
$ 84,968 $ 55,106
Jun 25, 2 AM $ 0.00016
-0.14%
$ 84,936 $ 54,980
Jun 25, 1 AM $ 0.00016
-0.54%
$ 85,053 $ 55,480
Jun 25, 12 AM $ 0.000161
+6.08%
$ 85,518 $ 55,421
Jun 24, 11 PM $ 0.000152
+4.49%
$ 80,447 $ 52,723
Jun 24, 10 PM $ 0.000145
+2.99%
$ 76,993 $ 49,741
Jun 24, 9 PM $ 0.000141
+2.04%
$ 74,758 $ 47,916
Jun 24, 8 PM $ 0.000138
-0.55%
$ 73,263 $ 46,193
Jun 24, 7 PM $ 0.000139
-0.34%
$ 73,670 $ 45,785
Jun 24, 6 PM $ 0.000139
-1.01%
$ 73,924 $ 45,725
Jun 24, 5 PM $ 0.000141
+0.00%
$ 74,677 $ 45,527
Jun 24, 4 PM $ 0.000141
-0.18%
$ 74,678 $ 46,297
Jun 24, 3 PM $ 0.000141
-0.05%
$ 74,810 $ 46,176
Jun 24, 2 PM $ 0.000141
-0.18%
$ 74,844 $ 45,770
Jun 24, 1 PM $ 0.000142
+0.21%
$ 75,111 $ 46,121
Jun 24, 12 PM $ 0.000141
-3.57%
$ 74,953 $ 46,150
Jun 24, 11 AM $ 0.000147
-1.13%
$ 77,726 $ 45,131
Jun 24, 10 AM $ 0.000148
-0.20%
$ 78,618 $ 45,061