Magic Square Historical Data

SQR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000255
+0.00%
$ 113,426 $ 40,950
Apr 30, 10 PM $ 0.000255
+0.01%
$ 113,431 $ 40,797
Apr 30, 9 PM $ 0.000255
+0.04%
$ 113,389 $ 40,951
Apr 30, 8 PM $ 0.000255
-0.18%
$ 113,344 $ 40,780
Apr 30, 7 PM $ 0.000256
+1.45%
$ 113,547 $ 40,638
Apr 30, 6 PM $ 0.000252
+0.00%
$ 111,924 $ 40,017
Apr 30, 5 PM $ 0.000252
+0.25%
$ 111,924 $ 40,262
Apr 30, 4 PM $ 0.000251
+0.52%
$ 111,640 $ 40,045
Apr 30, 3 PM $ 0.00025
+0.39%
$ 111,066 $ 40,388
Apr 30, 2 PM $ 0.000249
+0.06%
$ 110,663 $ 39,732
Apr 30, 1 PM $ 0.000249
-0.10%
$ 110,594 $ 39,139
Apr 30, 12 PM $ 0.000249
+0.48%
$ 110,736 $ 38,958
Apr 30, 11 AM $ 0.000248
+0.04%
$ 110,202 $ 37,849
Apr 30, 10 AM $ 0.000248
+0.29%
$ 110,255 $ 35,720
Apr 30, 9 AM $ 0.000247
+0.11%
$ 109,903 $ 34,546
Apr 30, 8 AM $ 0.000247
-0.05%
$ 109,786 $ 33,339
Apr 30, 7 AM $ 0.000247
+0.00%
$ 109,838 $ 31,689
Apr 30, 6 AM $ 0.000247
+0.05%
$ 109,804 $ 31,841
Apr 30, 5 AM $ 0.000247
-0.09%
$ 109,746 $ 31,420
Apr 30, 4 AM $ 0.000247
+0.01%
$ 109,703 $ 31,220
Apr 30, 3 AM $ 0.000247
+0.04%
$ 109,690 $ 32,169
Apr 30, 2 AM $ 0.000247
-0.12%
$ 109,610 $ 32,406
Apr 30, 1 AM $ 0.000247
-0.14%
$ 109,642 $ 32,978
Apr 30, 12 AM $ 0.000247
+0.14%
$ 109,695 $ 33,626
Apr 29, 11 PM $ 0.000247
+0.39%
$ 109,928 $ 34,518
Apr 29, 10 PM $ 0.000246
+0.07%
$ 109,506 $ 35,444
Apr 29, 9 PM $ 0.000246
-0.09%
$ 109,432 $ 36,221
Apr 29, 8 PM $ 0.000246
+0.00%
$ 109,421 $ 36,579
Apr 29, 7 PM $ 0.000246
-0.04%
$ 109,461 $ 37,594
Apr 29, 6 PM $ 0.000246
-0.07%
$ 109,399 $ 37,563
Apr 29, 5 PM $ 0.000246
+0.10%
$ 109,471 $ 37,669
Apr 29, 4 PM $ 0.000246
-0.57%
$ 109,362 $ 38,051
Apr 29, 3 PM $ 0.000248
-2.21%
$ 109,994 $ 37,381
Apr 29, 2 PM $ 0.000253
-0.29%
$ 112,449 $ 38,870
Apr 29, 1 PM $ 0.000254
+0.05%
$ 112,773 $ 40,351
Apr 29, 12 PM $ 0.000254
-0.28%
$ 112,714 $ 41,334
Apr 29, 11 AM $ 0.000254
+0.00%
$ 113,026 $ 43,035
Apr 29, 10 AM $ 0.000254
-0.01%
$ 113,023 $ 45,687
Apr 29, 9 AM $ 0.000254
+0.00%
$ 113,034 $ 47,929
Apr 29, 8 AM $ 0.000254
+0.00%
$ 113,030 $ 50,723
Apr 29, 7 AM $ 0.000254
-0.04%
$ 113,025 $ 52,674
Apr 29, 6 AM $ 0.000254
+0.03%
$ 113,070 $ 52,477
Apr 29, 5 AM $ 0.000254
+0.06%
$ 113,032 $ 52,713
Apr 29, 4 AM $ 0.000254
+0.01%
$ 113,039 $ 53,414
Apr 29, 3 AM $ 0.000254
-0.14%
$ 112,948 $ 52,324
Apr 29, 2 AM $ 0.000254
+0.00%
$ 113,030 $ 51,807
Apr 29, 1 AM $ 0.000254
+0.01%
$ 113,036 $ 51,389
Apr 29, 12 AM $ 0.000254
-0.07%
$ 113,022 $ 50,671
Apr 28, 11 PM $ 0.000254
-0.01%
$ 113,093 $ 49,750
Apr 28, 10 PM $ 0.000255
+0.01%
$ 113,107 $ 49,767