Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.000084
+0.85%
$58,786 $53,417
Sep 6, 10 PM $0.0000833
-0.61%
$58,290 $51,728
Sep 6, 9 PM $0.0000838
+0.80%
$58,645 $51,596
Sep 6, 8 PM $0.0000831
-1.43%
$58,181 $51,292
Sep 6, 7 PM $0.0000842
-0.04%
$58,965 $51,100
Sep 6, 6 PM $0.0000842
-0.01%
$58,931 $51,680
Sep 6, 5 PM $0.0000842
-0.20%
$58,935 $51,883
Sep 6, 4 PM $0.0000843
-0.50%
$59,052 $52,362
Sep 6, 3 PM $0.0000848
+0.10%
$59,348 $53,713
Sep 6, 2 PM $0.0000847
+0.31%
$59,291 $54,951
Sep 6, 1 PM $0.0000843
+0.60%
$59,047 $55,187
Sep 6, 12 PM $0.0000838
+0.10%
$58,694 $55,724
Sep 6, 11 AM $0.0000838
-0.65%
$58,638 $56,072
Sep 6, 10 AM $0.0000843
-0.18%
$59,020 $56,621
Sep 6, 9 AM $0.0000846
-0.23%
$59,247 $56,700
Sep 6, 8 AM $0.0000848
-0.34%
$59,386 $57,430
Sep 6, 7 AM $0.000085
+0.98%
$59,530 $56,552
Sep 6, 6 AM $0.0000841
-0.61%
$58,894 $54,696
Sep 6, 5 AM $0.0000846
+0.75%
$59,257 $53,190
Sep 6, 4 AM $0.000084
+0.37%
$58,813 $52,175
Sep 6, 3 AM $0.0000837
-0.10%
$58,595 $51,303
Sep 6, 2 AM $0.0000838
-0.32%
$58,656 $50,339
Sep 6, 1 AM $0.000084
+0.72%
$58,843 $49,428
Sep 6, 12 AM $0.0000835
-0.54%
$58,479 $48,636
Sep 5, 11 PM $0.000084
-0.13%
$58,797 $47,621
Sep 5, 10 PM $0.0000841
-0.96%
$58,874 $47,260
Sep 5, 9 PM $0.000085
-0.92%
$59,502 $45,665
Sep 5, 8 PM $0.0000858
-0.76%
$60,055 $44,526
Sep 5, 7 PM $0.0000864
-0.06%
$60,458 $42,982
Sep 5, 6 PM $0.0000864
+0.02%
$60,492 $41,128
Sep 5, 5 PM $0.0000862
+0.97%
$60,365 $39,605
Sep 5, 4 PM $0.0000855
-0.40%
$59,840 $38,208
Sep 5, 3 PM $0.0000858
-0.26%
$60,078 $35,900
Sep 5, 2 PM $0.000086
+0.04%
$60,233 $34,405
Sep 5, 1 PM $0.000086
-0.59%
$60,206 $32,878
Sep 5, 12 PM $0.0000867
+0.13%
$60,672 $31,399
Sep 5, 11 AM $0.0000865
-0.47%
$60,594 $31,710
Sep 5, 10 AM $0.0000869
-0.32%
$60,828 $30,281
Sep 5, 9 AM $0.0000872
-0.10%
$61,025 $29,009
Sep 5, 8 AM $0.0000873
+0.14%
$61,084 $26,927
Sep 5, 7 AM $0.0000872
-0.35%
$61,045 $26,587
Sep 5, 6 AM $0.0000876
+0.25%
$61,307 $27,176
Sep 5, 5 AM $0.0000874
+0.05%
$61,204 $27,516
Sep 5, 4 AM $0.0000874
+0.08%
$61,220 $27,344
Sep 5, 3 AM $0.0000874
+0.11%
$61,173 $27,210
Sep 5, 2 AM $0.0000873
+0.06%
$61,107 $27,227
Sep 5, 1 AM $0.0000872
-0.37%
$61,072 $26,974
Sep 5, 12 AM $0.0000875
-0.06%
$61,247 $26,724
Sep 4, 11 PM $0.0000876
+0.17%
$61,334 $26,459
Sep 4, 10 PM $0.0000876
+0.24%
$61,325 $26,152