Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:30 PM $0.000144
-3.97%
$113,912 $116,529
11:29 PM $0.00015
+3.70%
$114,392 $116,145
11:28 PM $0.000145
+0.05%
$114,392 $116,165
11:27 PM $0.000145
-3.77%
$114,392 $116,165
11:26 PM $0.000151
+0.15%
$114,392 $115,754
11:25 PM $0.00015
+4.12%
$114,392 $115,765
11:24 PM $0.000144
+0.00%
$109,255 $115,725
11:23 PM $0.000144
+6.63%
$109,255 $115,725
11:22 PM $0.000135
+0.00%
$109,255 $115,465
11:21 PM $0.000128
+2.04%
$109,255 $115,462
11:20 PM $0.000126
-3.83%
$109,255 $115,067
11:19 PM $0.000131
-3.49%
$99,367 $115,060
11:18 PM $0.000136
-0.06%
$99,367 $114,791
11:17 PM $0.000136
+0.06%
$99,367 $114,798
11:16 PM $0.000136
+0.00%
$99,367 $114,798
11:15 PM $0.000136
+2.25%
$99,367 $114,812
11:14 PM $0.000133
+0.00%
$100,943 $114,781
11:13 PM $0.000133
+0.00%
$100,943 $114,802
11:12 PM $0.000133
-0.03%
$100,943 $114,802
11:11 PM $0.000133
+0.00%
$100,943 $114,795
11:10 PM $0.000133
-0.85%
$100,943 $114,829
11:09 PM $0.000134
+0.00%
$101,843 $114,819
11:08 PM $0.000134
+0.00%
$101,843 $114,819
11:07 PM $0.000134
+0.00%
$101,843 $114,826
11:06 PM $0.000134
+0.02%
$101,843 $114,826
11:05 PM $0.000134
+0.00%
$101,843 $114,874
11:04 PM $0.000134
+0.00%
$101,826 $114,899
11:03 PM $0.000134
+0.00%
$101,826 $114,899
11:02 PM $0.000134
+0.05%
$101,826 $114,906
11:01 PM $0.000134
+0.07%
$101,826 $114,899
11:00 PM $0.000134
+0.05%
$101,826 $114,948
10:59 PM $0.000134
+0.00%
$101,643 $114,960
10:58 PM $0.000134
-0.04%
$101,643 $114,960
10:57 PM $0.000134
+0.00%
$101,643 $114,945
10:56 PM $0.000134
+0.38%
$101,643 $114,945
10:55 PM $0.000133
-1.07%
$101,643 $114,952
10:54 PM $0.000135
+0.00%
$102,399 $114,964
10:53 PM $0.000135
-0.37%
$102,399 $114,971
10:52 PM $0.000135
+0.00%
$102,399 $114,949
10:51 PM $0.000135
+0.09%
$102,399 $114,942
10:50 PM $0.000135
-0.32%
$102,399 $114,942
10:49 PM $0.000136
+0.11%
$103,115 $114,958
10:48 PM $0.000135
-0.31%
$103,115 $114,900
10:47 PM $0.000136
+2.55%
$103,115 $114,811
10:46 PM $0.000133
-2.32%
$103,115 $114,811
10:45 PM $0.000136
-3.24%
$103,115 $114,819
10:44 PM $0.00014
+0.00%
$106,109 $114,645
10:43 PM $0.00014
+0.00%
$106,109 $114,645
10:42 PM $0.00014
+0.16%
$106,109 $114,652
10:41 PM $0.000139
-0.14%
$106,109 $114,637