Magic Square Historical Data

SQR Page 21
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000249
+0.00%
$ 110,541 $ 40,476
11:33 AM $ 0.000249
+0.00%
$ 110,541 $ 40,476
11:32 AM $ 0.000249
-0.07%
$ 110,541 $ 40,476
11:31 AM $ 0.000249
-0.08%
$ 110,541 $ 40,439
11:30 AM $ 0.000249
+0.06%
$ 110,541 $ 40,299
11:29 AM $ 0.000249
-0.06%
$ 110,559 $ 40,306
11:28 AM $ 0.000249
+0.00%
$ 110,559 $ 40,306
11:27 AM $ 0.000249
+0.00%
$ 110,559 $ 40,306
11:26 AM $ 0.000249
+0.00%
$ 110,559 $ 40,306
11:25 AM $ 0.000249
+0.13%
$ 110,559 $ 40,333
11:24 AM $ 0.000249
-0.06%
$ 110,523 $ 40,316
11:23 AM $ 0.000249
+0.00%
$ 110,523 $ 40,331
11:22 AM $ 0.000249
+0.00%
$ 110,523 $ 40,331
11:21 AM $ 0.000249
-0.04%
$ 110,523 $ 40,309
11:20 AM $ 0.000249
+0.15%
$ 110,523 $ 40,375
11:19 AM $ 0.000249
+0.00%
$ 110,487 $ 40,389
11:18 AM $ 0.000249
+0.02%
$ 110,487 $ 40,405
11:17 AM $ 0.000249
+0.00%
$ 110,487 $ 40,390
11:16 AM $ 0.000249
-0.02%
$ 110,487 $ 40,397
11:15 AM $ 0.000249
-0.01%
$ 110,487 $ 40,397
11:14 AM $ 0.000249
-0.03%
$ 110,594 $ 40,385
11:13 AM $ 0.000249
+0.02%
$ 110,594 $ 40,335
11:12 AM $ 0.000249
+0.00%
$ 110,594 $ 40,364
11:11 AM $ 0.000249
+0.00%
$ 110,594 $ 40,391
11:10 AM $ 0.000249
+0.04%
$ 110,594 $ 40,391
11:09 AM $ 0.000249
+0.00%
$ 110,701 $ 40,312
11:08 AM $ 0.000249
+0.00%
$ 110,701 $ 40,326
11:07 AM $ 0.000249
+0.05%
$ 110,701 $ 40,315
11:06 AM $ 0.000249
+0.06%
$ 110,701 $ 40,316
11:05 AM $ 0.000249
-0.13%
$ 110,701 $ 40,316
11:04 AM $ 0.000249
+0.00%
$ 110,647 $ 40,315
11:03 AM $ 0.000249
+0.00%
$ 110,647 $ 40,301
11:02 AM $ 0.000249
+0.00%
$ 110,647 $ 40,342
11:01 AM $ 0.000249
+0.00%
$ 110,647 $ 40,342
11:00 AM $ 0.000249
+0.00%
$ 110,647 $ 40,340
10:59 AM $ 0.000249
+0.00%
$ 110,647 $ 40,340
10:58 AM $ 0.000249
+0.01%
$ 110,647 $ 40,318
10:57 AM $ 0.000249
-0.10%
$ 110,647 $ 40,290
10:56 AM $ 0.000249
+0.00%
$ 110,647 $ 40,288
10:55 AM $ 0.000249
-0.04%
$ 110,647 $ 40,232
10:54 AM $ 0.000249
+0.00%
$ 110,691 $ 40,247
10:53 AM $ 0.000249
+0.00%
$ 110,691 $ 40,247
10:52 AM $ 0.000249
+0.02%
$ 110,691 $ 40,247
10:51 AM $ 0.000249
+0.00%
$ 110,691 $ 40,269
10:50 AM $ 0.000249
+0.14%
$ 110,691 $ 40,269
10:49 AM $ 0.000249
+0.00%
$ 110,487 $ 40,284
10:48 AM $ 0.000249
+0.00%
$ 110,487 $ 40,306
10:47 AM $ 0.000249
+0.00%
$ 110,487 $ 40,306
10:46 AM $ 0.000249
+0.00%
$ 110,487 $ 40,320
10:45 AM $ 0.000249
-0.12%
$ 110,487 $ 40,291