Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000326
+0.03%
$ 133,516 $ 59,253
Mar 11, 2 AM $ 0.000326
+0.04%
$ 133,440 $ 58,819
Mar 11, 1 AM $ 0.000326
-0.08%
$ 133,388 $ 58,720
Mar 11, 12 AM $ 0.000326
-0.07%
$ 133,389 $ 58,498
Mar 10, 11 PM $ 0.000326
+0.01%
$ 133,486 $ 58,619
Mar 10, 10 PM $ 0.000326
+0.03%
$ 133,440 $ 58,642
Mar 10, 9 PM $ 0.000326
-0.06%
$ 133,406 $ 58,951
Mar 10, 8 PM $ 0.000326
-0.05%
$ 133,413 $ 59,633
Mar 10, 7 PM $ 0.000326
+0.06%
$ 133,516 $ 59,343
Mar 10, 6 PM $ 0.000326
+0.04%
$ 133,407 $ 59,246
Mar 10, 5 PM $ 0.000326
-0.16%
$ 133,359 $ 58,753
Mar 10, 4 PM $ 0.000326
+0.11%
$ 133,575 $ 58,688
Mar 10, 3 PM $ 0.000326
-0.04%
$ 133,545 $ 58,477
Mar 10, 2 PM $ 0.000327
+0.16%
$ 133,604 $ 58,343
Mar 10, 1 PM $ 0.000326
-0.24%
$ 133,385 $ 58,117
Mar 10, 12 PM $ 0.000327
+0.10%
$ 133,704 $ 58,123
Mar 10, 11 AM $ 0.000326
+0.10%
$ 133,571 $ 57,729
Mar 10, 10 AM $ 0.000326
-0.14%
$ 133,470 $ 57,327
Mar 10, 9 AM $ 0.000327
-0.02%
$ 133,656 $ 57,168
Mar 10, 8 AM $ 0.000327
-0.04%
$ 133,686 $ 57,018
Mar 10, 7 AM $ 0.000327
-0.19%
$ 133,737 $ 57,102
Mar 10, 6 AM $ 0.000327
-0.97%
$ 133,854 $ 57,437
Mar 10, 5 AM $ 0.00033
+0.30%
$ 135,228 $ 57,291
Mar 10, 4 AM $ 0.000329
-0.18%
$ 134,817 $ 57,272
Mar 10, 3 AM $ 0.00033
-0.28%
$ 134,886 $ 57,260
Mar 10, 2 AM $ 0.000331
+0.16%
$ 135,266 $ 57,248
Mar 10, 1 AM $ 0.00033
-0.03%
$ 134,846 $ 57,375
Mar 10, 12 AM $ 0.000331
-0.01%
$ 135,266 $ 57,493
Mar 9, 11 PM $ 0.000331
+0.24%
$ 135,248 $ 57,534
Mar 9, 10 PM $ 0.00033
+0.13%
$ 134,832 $ 57,619
Mar 9, 9 PM $ 0.000329
-0.93%
$ 134,657 $ 57,581
Mar 9, 8 PM $ 0.000332
-0.05%
$ 135,891 $ 56,511
Mar 9, 7 PM $ 0.000332
+0.11%
$ 135,991 $ 56,873
Mar 9, 6 PM $ 0.000332
+0.06%
$ 135,846 $ 56,831
Mar 9, 5 PM $ 0.000332
+0.02%
$ 135,866 $ 56,989
Mar 9, 4 PM $ 0.000332
-0.21%
$ 135,841 $ 56,821
Mar 9, 3 PM $ 0.000333
+0.17%
$ 136,131 $ 57,023
Mar 9, 2 PM $ 0.000332
+0.22%
$ 135,900 $ 57,105
Mar 9, 1 PM $ 0.000331
-0.12%
$ 135,595 $ 57,373
Mar 9, 12 PM $ 0.000332
-0.03%
$ 135,759 $ 57,146
Mar 9, 11 AM $ 0.000332
-0.09%
$ 135,800 $ 56,994
Mar 9, 10 AM $ 0.000332
+0.13%
$ 135,889 $ 57,096
Mar 9, 9 AM $ 0.000332
-0.02%
$ 135,718 $ 57,462
Mar 9, 8 AM $ 0.000332
+0.10%
$ 135,748 $ 57,234
Mar 9, 7 AM $ 0.000331
+0.01%
$ 135,627 $ 57,312
Mar 9, 6 AM $ 0.000331
-0.03%
$ 135,609 $ 56,867
Mar 9, 5 AM $ 0.000332
+0.03%
$ 135,651 $ 56,626
Mar 9, 4 AM $ 0.000331
-0.06%
$ 135,611 $ 56,810
Mar 9, 3 AM $ 0.000332
+0.06%
$ 135,697 $ 56,586
Mar 9, 2 AM $ 0.000331
+0.00%
$ 135,611 $ 56,960