Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000148
-0.20%
$ 78,618 $ 45,061
Jun 24, 9 AM $ 0.000148
-1.05%
$ 78,779 $ 44,788
Jun 24, 8 AM $ 0.000148
-1.47%
$ 78,694 $ 45,075
Jun 24, 7 AM $ 0.000151
-0.25%
$ 79,870 $ 45,122
Jun 24, 6 AM $ 0.000151
-0.04%
$ 80,068 $ 44,170
Jun 24, 5 AM $ 0.000151
+0.02%
$ 80,009 $ 43,795
Jun 24, 4 AM $ 0.000151
-0.02%
$ 80,090 $ 42,362
Jun 24, 3 AM $ 0.000151
-0.02%
$ 80,102 $ 41,604
Jun 24, 2 AM $ 0.000151
+0.40%
$ 80,208 $ 41,691
Jun 24, 1 AM $ 0.000151
-0.01%
$ 79,890 $ 42,224
Jun 24, 12 AM $ 0.000151
+1.08%
$ 79,896 $ 42,671
Jun 23, 11 PM $ 0.000149
+0.63%
$ 79,041 $ 43,130
Jun 23, 10 PM $ 0.000148
-0.60%
$ 78,549 $ 43,227
Jun 23, 9 PM $ 0.000149
+0.12%
$ 79,019 $ 43,554
Jun 23, 8 PM $ 0.000149
+0.01%
$ 78,926 $ 43,678
Jun 23, 7 PM $ 0.000149
+0.04%
$ 78,920 $ 44,528
Jun 23, 6 PM $ 0.000149
-0.70%
$ 78,890 $ 44,860
Jun 23, 5 PM $ 0.00015
-1.11%
$ 79,445 $ 44,621
Jun 23, 4 PM $ 0.000151
+0.10%
$ 80,341 $ 43,500
Jun 23, 3 PM $ 0.000151
-0.21%
$ 80,122 $ 43,597
Jun 23, 2 PM $ 0.000151
-2.65%
$ 80,291 $ 44,758
Jun 23, 1 PM $ 0.000156
-2.42%
$ 82,569 $ 45,056
Jun 23, 12 PM $ 0.000159
-1.17%
$ 84,615 $ 45,968
Jun 23, 11 AM $ 0.000161
-0.97%
$ 85,616 $ 46,789
Jun 23, 10 AM $ 0.000163
-0.23%
$ 86,455 $ 47,435
Jun 23, 9 AM $ 0.000163
-1.61%
$ 86,652 $ 46,987
Jun 23, 8 AM $ 0.000166
-0.47%
$ 88,065 $ 46,599
Jun 23, 7 AM $ 0.000167
+0.00%
$ 88,484 $ 46,655
Jun 23, 6 AM $ 0.000167
+0.02%
$ 88,485 $ 47,527
Jun 23, 5 AM $ 0.000167
-0.01%
$ 88,471 $ 45,920
Jun 23, 4 AM $ 0.000167
-0.24%
$ 88,479 $ 46,510
Jun 23, 3 AM $ 0.000168
-0.84%
$ 88,869 $ 46,307
Jun 23, 2 AM $ 0.000169
-0.57%
$ 89,844 $ 45,990
Jun 23, 1 AM $ 0.00017
-0.95%
$ 90,358 $ 45,570
Jun 23, 12 AM $ 0.000172
-0.26%
$ 91,137 $ 45,666
Jun 22, 11 PM $ 0.000172
-0.13%
$ 91,374 $ 45,277
Jun 22, 10 PM $ 0.000172
-0.07%
$ 91,446 $ 45,137
Jun 22, 9 PM $ 0.000172
-0.38%
$ 91,510 $ 44,303
Jun 22, 8 PM $ 0.000173
-0.17%
$ 91,862 $ 43,565
Jun 22, 7 PM $ 0.000173
-0.14%
$ 92,041 $ 42,964
Jun 22, 6 PM $ 0.000174
+0.12%
$ 92,214 $ 42,446
Jun 22, 5 PM $ 0.000174
-0.16%
$ 92,108 $ 42,934
Jun 22, 4 PM $ 0.000174
+0.20%
$ 92,258 $ 43,575
Jun 22, 3 PM $ 0.000174
-0.06%
$ 92,074 $ 43,423
Jun 22, 2 PM $ 0.000174
-0.02%
$ 92,127 $ 42,273
Jun 22, 1 PM $ 0.000174
-0.17%
$ 92,104 $ 41,817
Jun 22, 12 PM $ 0.000174
-0.09%
$ 92,258 $ 41,402
Jun 22, 11 AM $ 0.000174
-0.07%
$ 92,344 $ 41,525
Jun 22, 10 AM $ 0.000174
-0.14%
$ 92,407 $ 40,862
Jun 22, 9 AM $ 0.000174
+0.10%
$ 92,518 $ 41,777