Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.0000876
+0.24%
$61,325 $26,152
Sep 4, 9 PM $0.0000875
+0.08%
$61,226 $26,379
Sep 4, 8 PM $0.0000875
+0.08%
$61,277 $26,457
Sep 4, 7 PM $0.0000875
+0.06%
$61,231 $26,278
Sep 4, 6 PM $0.0000874
+0.02%
$61,192 $28,821
Sep 4, 5 PM $0.0000874
+0.28%
$61,177 $29,018
Sep 4, 4 PM $0.0000872
+0.16%
$61,055 $29,540
Sep 4, 3 PM $0.0000872
-0.11%
$61,049 $29,852
Sep 4, 2 PM $0.0000872
-0.33%
$61,067 $29,566
Sep 4, 1 PM $0.0000875
+0.09%
$61,271 $29,552
Sep 4, 12 PM $0.0000875
+0.29%
$61,260 $29,365
Sep 4, 11 AM $0.0000872
+0.14%
$61,038 $27,910
Sep 4, 10 AM $0.0000871
-0.06%
$60,996 $27,993
Sep 4, 9 AM $0.0000872
-0.37%
$61,031 $28,393
Sep 4, 8 AM $0.0000875
+0.04%
$61,257 $28,595
Sep 4, 7 AM $0.0000875
+0.00%
$61,232 $28,666
Sep 4, 6 AM $0.0000875
+0.18%
$61,232 $28,671
Sep 4, 5 AM $0.0000873
+0.18%
$61,119 $28,547
Sep 4, 4 AM $0.0000872
+0.06%
$61,058 $28,602
Sep 4, 3 AM $0.0000872
+0.19%
$61,072 $28,649
Sep 4, 2 AM $0.0000871
+0.08%
$61,005 $28,694
Sep 4, 1 AM $0.0000871
+0.32%
$60,957 $28,929
Sep 4, 12 AM $0.0000867
-0.33%
$60,717 $28,966
Sep 3, 11 PM $0.000087
+0.06%
$60,920 $29,240
Sep 3, 10 PM $0.000087
+0.06%
$60,885 $29,622
Sep 3, 9 PM $0.0000868
-0.25%
$60,801 $29,633
Sep 3, 8 PM $0.0000872
+0.09%
$61,052 $30,186
Sep 3, 7 PM $0.0000873
+2.71%
$61,094 $30,605
Sep 3, 6 PM $0.000085
-0.19%
$59,485 $28,203
Sep 3, 5 PM $0.0000851
-0.10%
$59,544 $28,331
Sep 3, 4 PM $0.0000852
-0.14%
$59,656 $28,132
Sep 3, 3 PM $0.0000854
-0.24%
$59,793 $28,444
Sep 3, 2 PM $0.0000856
+0.05%
$59,934 $28,602
Sep 3, 1 PM $0.0000856
-0.17%
$59,906 $28,788
Sep 3, 12 PM $0.0000857
+0.01%
$60,011 $29,065
Sep 3, 11 AM $0.0000857
-0.02%
$60,008 $29,325
Sep 3, 10 AM $0.0000857
-0.21%
$59,969 $29,544
Sep 3, 9 AM $0.0000858
+0.17%
$60,095 $29,525
Sep 3, 8 AM $0.0000857
-0.04%
$59,994 $29,720
Sep 3, 7 AM $0.0000857
+0.29%
$60,017 $29,916
Sep 3, 6 AM $0.0000856
-0.34%
$59,896 $29,922
Sep 3, 5 AM $0.0000858
+0.19%
$60,102 $30,119
Sep 3, 4 AM $0.0000857
+0.01%
$59,986 $30,394
Sep 3, 3 AM $0.0000858
-0.19%
$60,036 $30,850
Sep 3, 2 AM $0.0000858
+0.22%
$60,100 $30,794
Sep 3, 1 AM $0.0000857
-0.15%
$59,966 $30,429
Sep 3, 12 AM $0.0000859
+0.28%
$60,089 $30,663
Sep 2, 11 PM $0.0000857
-0.08%
$59,972 $30,702
Sep 2, 10 PM $0.0000858
-0.10%
$60,021 $30,492
Sep 2, 9 PM $0.0000858
+1.02%
$60,028 $30,599