Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000254
-0.01%
$ 113,093 $ 49,750
Apr 28, 10 PM $ 0.000255
+0.01%
$ 113,107 $ 49,767
Apr 28, 9 PM $ 0.000254
-0.01%
$ 113,017 $ 49,097
Apr 28, 8 PM $ 0.000254
-0.02%
$ 113,030 $ 48,677
Apr 28, 7 PM $ 0.000254
+0.04%
$ 113,058 $ 47,873
Apr 28, 6 PM $ 0.000254
-0.07%
$ 112,977 $ 47,671
Apr 28, 5 PM $ 0.000254
+0.27%
$ 113,058 $ 47,585
Apr 28, 4 PM $ 0.000254
-0.07%
$ 112,751 $ 47,352
Apr 28, 3 PM $ 0.000254
-0.16%
$ 112,759 $ 47,341
Apr 28, 2 PM $ 0.000254
-0.04%
$ 112,938 $ 46,363
Apr 28, 1 PM $ 0.000254
+0.01%
$ 112,979 $ 45,308
Apr 28, 12 PM $ 0.000254
+0.00%
$ 112,933 $ 44,460
Apr 28, 11 AM $ 0.000254
-0.03%
$ 112,930 $ 43,011
Apr 28, 10 AM $ 0.000254
-0.04%
$ 112,928 $ 41,663
Apr 28, 9 AM $ 0.000254
-0.02%
$ 112,979 $ 40,260
Apr 28, 8 AM $ 0.000254
-0.03%
$ 112,997 $ 39,192
Apr 28, 7 AM $ 0.000254
+0.10%
$ 113,033 $ 38,722
Apr 28, 6 AM $ 0.000254
-0.02%
$ 112,942 $ 39,029
Apr 28, 5 AM $ 0.000254
-0.06%
$ 112,969 $ 38,985
Apr 28, 4 AM $ 0.000254
-0.01%
$ 113,041 $ 38,720
Apr 28, 3 AM $ 0.000254
+0.05%
$ 113,052 $ 39,121
Apr 28, 2 AM $ 0.000254
-0.07%
$ 113,001 $ 39,479
Apr 28, 1 AM $ 0.000254
-0.05%
$ 113,077 $ 40,352
Apr 28, 12 AM $ 0.000255
+0.03%
$ 113,166 $ 40,384
Apr 27, 11 PM $ 0.000255
-0.02%
$ 113,130 $ 40,354
Apr 27, 10 PM $ 0.000255
+0.00%
$ 113,156 $ 39,367
Apr 27, 9 PM $ 0.000255
+0.00%
$ 113,158 $ 39,914
Apr 27, 8 PM $ 0.000255
+0.04%
$ 113,166 $ 40,588
Apr 27, 7 PM $ 0.000255
-0.07%
$ 113,117 $ 40,736
Apr 27, 6 PM $ 0.000255
+0.03%
$ 113,191 $ 40,833
Apr 27, 5 PM $ 0.000255
-0.04%
$ 113,162 $ 40,794
Apr 27, 4 PM $ 0.000255
+0.07%
$ 113,202 $ 41,798
Apr 27, 3 PM $ 0.000255
-0.04%
$ 113,164 $ 42,033
Apr 27, 2 PM $ 0.000255
+0.01%
$ 113,208 $ 42,162
Apr 27, 1 PM $ 0.000255
+0.06%
$ 113,165 $ 42,254
Apr 27, 12 PM $ 0.000254
+0.00%
$ 113,063 $ 43,227
Apr 27, 11 AM $ 0.000254
+0.01%
$ 113,064 $ 43,736
Apr 27, 10 AM $ 0.000254
-0.03%
$ 113,012 $ 43,734
Apr 27, 9 AM $ 0.000254
+0.09%
$ 113,050 $ 44,196
Apr 27, 8 AM $ 0.000254
-0.01%
$ 112,945 $ 44,758
Apr 27, 7 AM $ 0.000254
-0.07%
$ 112,951 $ 44,361
Apr 27, 6 AM $ 0.000254
+0.05%
$ 113,025 $ 44,236
Apr 27, 5 AM $ 0.000254
+0.02%
$ 112,974 $ 44,773
Apr 27, 4 AM $ 0.000254
+0.05%
$ 112,951 $ 45,085
Apr 27, 3 AM $ 0.000254
-0.10%
$ 112,899 $ 44,942
Apr 27, 2 AM $ 0.000254
+0.06%
$ 113,011 $ 44,956
Apr 27, 1 AM $ 0.000254
-0.01%
$ 113,008 $ 43,851
Apr 27, 12 AM $ 0.000254
+0.05%
$ 113,016 $ 44,071
Apr 26, 11 PM $ 0.000254
-0.02%
$ 113,039 $ 43,970
Apr 26, 10 PM $ 0.000254
-0.12%
$ 112,904 $ 43,938