Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,857
4:51 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,883
4:50 AM $ 0.0000911
-0.10%
$ 55,854 $ 85,947
4:49 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,836
4:48 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,807
4:47 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,793
4:46 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,772
4:45 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,840
4:44 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,808
4:43 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,815
4:42 AM $ 0.0000911
+0.00%
$ 55,909 $ 85,834
4:41 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,834
4:40 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,900
4:39 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,874
4:38 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,931
4:37 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,979
4:36 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,036
4:35 AM $ 0.0000911
-0.19%
$ 55,908 $ 86,095
4:34 AM $ 0.0000913
+0.10%
$ 55,962 $ 86,060
4:33 AM $ 0.0000912
+0.00%
$ 55,962 $ 86,024
4:32 AM $ 0.0000912
+0.00%
$ 55,962 $ 85,974
4:31 AM $ 0.0000912
+0.10%
$ 55,962 $ 85,989
4:30 AM $ 0.0000911
-0.10%
$ 55,962 $ 86,059
4:29 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,028
4:28 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,043
4:27 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,000
4:26 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,078
4:25 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,124
4:24 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,071
4:23 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,053
4:22 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,046
4:21 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,067
4:20 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,213
4:19 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,250
4:18 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,266
4:17 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,395
4:16 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,366
4:15 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,374
4:14 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,233
4:13 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,290
4:12 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,290
4:11 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,290
4:10 AM $ 0.0000911
-0.10%
$ 55,908 $ 86,254
4:09 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,202
4:08 AM $ 0.0000911
+0.00%
$ 55,908 $ 86,263
4:07 AM $ 0.0000911
+0.00%
$ 55,908 $ 86,263
4:06 AM $ 0.0000911
+0.00%
$ 55,908 $ 86,249
4:05 AM $ 0.0000911
-0.10%
$ 55,908 $ 86,367
4:04 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,278
4:03 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,336