Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000249
+0.00%
$ 110,691 $ 39,404
12:08 PM $ 0.000249
+0.00%
$ 110,691 $ 39,404
12:07 PM $ 0.000249
-0.10%
$ 110,691 $ 39,361
12:06 PM $ 0.000249
+0.00%
$ 110,691 $ 39,374
12:05 PM $ 0.000249
-0.07%
$ 110,691 $ 39,359
12:04 PM $ 0.000249
+0.16%
$ 110,735 $ 39,331
12:03 PM $ 0.000249
+0.00%
$ 110,735 $ 39,339
12:02 PM $ 0.000249
+0.00%
$ 110,735 $ 39,339
12:01 PM $ 0.000249
+0.10%
$ 110,735 $ 39,331
12:00 PM $ 0.000249
-0.10%
$ 110,735 $ 39,258
11:59 AM $ 0.000249
+0.06%
$ 110,691 $ 39,210
11:58 AM $ 0.000249
+0.00%
$ 110,691 $ 39,203
11:57 AM $ 0.000249
+0.00%
$ 110,691 $ 39,239
11:56 AM $ 0.000249
+0.00%
$ 110,691 $ 39,257
11:55 AM $ 0.000249
+0.01%
$ 110,691 $ 39,206
11:54 AM $ 0.000249
+0.00%
$ 110,664 $ 39,206
11:53 AM $ 0.000249
+0.00%
$ 110,664 $ 39,182
11:52 AM $ 0.000249
+0.00%
$ 110,664 $ 39,153
11:51 AM $ 0.000249
-0.06%
$ 110,664 $ 39,152
11:50 AM $ 0.000249
-0.01%
$ 110,664 $ 39,135
11:49 AM $ 0.000249
-0.03%
$ 110,637 $ 39,114
11:48 AM $ 0.000249
+0.03%
$ 110,637 $ 39,114
11:47 AM $ 0.000249
+0.00%
$ 110,637 $ 39,128
11:46 AM $ 0.000249
+0.00%
$ 110,637 $ 39,126
11:45 AM $ 0.000249
-0.06%
$ 110,637 $ 39,187
11:44 AM $ 0.000249
+0.00%
$ 110,736 $ 39,171
11:43 AM $ 0.000249
+0.00%
$ 110,736 $ 39,171
11:42 AM $ 0.000249
+0.03%
$ 110,736 $ 39,179
11:41 AM $ 0.000249
-0.02%
$ 110,736 $ 39,186
11:40 AM $ 0.000249
-0.03%
$ 110,736 $ 39,192
11:39 AM $ 0.000249
+0.05%
$ 110,675 $ 39,192
11:38 AM $ 0.000249
+0.00%
$ 110,675 $ 39,171
11:37 AM $ 0.000249
+0.00%
$ 110,675 $ 39,307
11:36 AM $ 0.000249
-0.06%
$ 110,675 $ 39,308
11:35 AM $ 0.000249
+0.14%
$ 110,675 $ 40,314
11:34 AM $ 0.000249
+0.00%
$ 110,541 $ 40,476
11:33 AM $ 0.000249
+0.00%
$ 110,541 $ 40,476
11:32 AM $ 0.000249
-0.07%
$ 110,541 $ 40,476
11:31 AM $ 0.000249
-0.08%
$ 110,541 $ 40,439
11:30 AM $ 0.000249
+0.06%
$ 110,541 $ 40,299
11:29 AM $ 0.000249
-0.06%
$ 110,559 $ 40,306
11:28 AM $ 0.000249
+0.00%
$ 110,559 $ 40,306
11:27 AM $ 0.000249
+0.00%
$ 110,559 $ 40,306
11:26 AM $ 0.000249
+0.00%
$ 110,559 $ 40,306
11:25 AM $ 0.000249
+0.13%
$ 110,559 $ 40,333
11:24 AM $ 0.000249
-0.06%
$ 110,523 $ 40,316
11:23 AM $ 0.000249
+0.00%
$ 110,523 $ 40,331
11:22 AM $ 0.000249
+0.00%
$ 110,523 $ 40,331
11:21 AM $ 0.000249
-0.04%
$ 110,523 $ 40,309
11:20 AM $ 0.000249
+0.15%
$ 110,523 $ 40,375