Magic Square Historical Data

SQR Page 22
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000166
+0.00%
$ 87,385 $ 40,096
12:45 PM $ 0.000166
+0.09%
$ 87,385 $ 40,096
12:44 PM $ 0.000166
+0.00%
$ 87,272 $ 40,084
12:43 PM $ 0.000166
+0.00%
$ 87,272 $ 40,077
12:42 PM $ 0.000166
-0.28%
$ 87,272 $ 40,077
12:41 PM $ 0.000166
+0.00%
$ 87,272 $ 40,063
12:40 PM $ 0.000166
+0.00%
$ 87,272 $ 40,105
12:39 PM $ 0.000166
+0.00%
$ 87,190 $ 40,099
12:38 PM $ 0.000166
+0.00%
$ 87,190 $ 40,099
12:37 PM $ 0.000166
+0.00%
$ 87,190 $ 40,099
12:36 PM $ 0.000166
-0.33%
$ 87,190 $ 40,085
12:35 PM $ 0.000166
-0.19%
$ 87,190 $ 40,040
12:34 PM $ 0.000166
+0.00%
$ 87,426 $ 40,019
12:33 PM $ 0.000166
+0.38%
$ 87,426 $ 40,004
12:32 PM $ 0.000166
+0.00%
$ 87,426 $ 39,969
12:31 PM $ 0.000166
+0.00%
$ 87,426 $ 39,969
12:30 PM $ 0.000166
+0.00%
$ 87,426 $ 39,981
12:29 PM $ 0.000166
+0.00%
$ 87,125 $ 39,953
12:28 PM $ 0.000166
+0.00%
$ 87,125 $ 39,946
12:27 PM $ 0.000166
+0.00%
$ 87,125 $ 39,952
12:26 PM $ 0.000166
+0.24%
$ 87,125 $ 39,952
12:25 PM $ 0.000166
-0.43%
$ 87,125 $ 39,960
12:24 PM $ 0.000166
+0.29%
$ 87,291 $ 39,962
12:23 PM $ 0.000166
-0.05%
$ 87,291 $ 39,962
12:22 PM $ 0.000166
+0.09%
$ 87,291 $ 39,991
12:21 PM $ 0.000166
+0.00%
$ 87,291 $ 39,943
12:20 PM $ 0.000166
+0.00%
$ 87,291 $ 39,920
12:19 PM $ 0.000166
+0.00%
$ 87,072 $ 39,930
12:18 PM $ 0.000166
+0.00%
$ 87,072 $ 39,931
12:17 PM $ 0.000166
+0.00%
$ 87,072 $ 39,931
12:16 PM $ 0.000166
+0.00%
$ 87,072 $ 39,938
12:15 PM $ 0.000166
+0.00%
$ 87,072 $ 39,992
12:14 PM $ 0.000166
+0.00%
$ 87,208 $ 40,013
12:13 PM $ 0.000166
+0.00%
$ 87,208 $ 40,013
12:12 PM $ 0.000166
+0.05%
$ 87,208 $ 39,939
12:11 PM $ 0.000166
+0.00%
$ 87,208 $ 39,989
12:10 PM $ 0.000166
+0.00%
$ 87,208 $ 40,017
12:09 PM $ 0.000166
-0.14%
$ 87,237 $ 39,981
12:08 PM $ 0.000166
+0.00%
$ 87,237 $ 39,981
12:07 PM $ 0.000166
+0.00%
$ 87,237 $ 39,973
12:06 PM $ 0.000166
+0.00%
$ 87,237 $ 39,973
12:05 PM $ 0.000166
+0.00%
$ 87,237 $ 39,971
12:04 PM $ 0.000166
+0.09%
$ 87,361 $ 39,988
12:03 PM $ 0.000166
-0.09%
$ 87,361 $ 39,988
12:02 PM $ 0.000166
+0.00%
$ 87,361 $ 39,980
12:01 PM $ 0.000166
-0.04%
$ 87,361 $ 39,980
12:00 PM $ 0.000166
+0.00%
$ 87,361 $ 39,971
11:59 AM $ 0.000166
+0.00%
$ 87,361 $ 40,001
11:58 AM $ 0.000166
+0.05%
$ 87,361 $ 40,001
11:57 AM $ 0.000166
+0.09%
$ 87,361 $ 40,025