Magic Square Historical Data

SQR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000331
+0.00%
$ 135,611 $ 56,960
Mar 9, 1 AM $ 0.000331
-0.03%
$ 135,611 $ 56,608
Mar 9, 12 AM $ 0.000332
-0.02%
$ 135,657 $ 56,959
Mar 8, 11 PM $ 0.000332
+0.07%
$ 135,638 $ 57,175
Mar 8, 10 PM $ 0.000332
+0.02%
$ 135,605 $ 57,701
Mar 8, 9 PM $ 0.000331
-0.02%
$ 135,539 $ 57,628
Mar 8, 8 PM $ 0.000331
+0.07%
$ 135,561 $ 57,969
Mar 8, 7 PM $ 0.000331
+0.04%
$ 135,467 $ 57,935
Mar 8, 6 PM $ 0.000331
+0.02%
$ 135,468 $ 58,545
Mar 8, 5 PM $ 0.000331
+0.02%
$ 135,472 $ 58,891
Mar 8, 4 PM $ 0.000331
+0.00%
$ 135,449 $ 59,101
Mar 8, 3 PM $ 0.000331
-0.07%
$ 135,383 $ 58,673
Mar 8, 2 PM $ 0.000331
+0.05%
$ 135,449 $ 58,127
Mar 8, 1 PM $ 0.000331
+0.03%
$ 135,481 $ 57,898
Mar 8, 12 PM $ 0.000331
+0.00%
$ 135,441 $ 56,648
Mar 8, 11 AM $ 0.000331
+0.02%
$ 135,444 $ 56,458
Mar 8, 10 AM $ 0.000331
-0.22%
$ 135,377 $ 56,027
Mar 8, 9 AM $ 0.000332
+0.17%
$ 135,676 $ 55,325
Mar 8, 8 AM $ 0.000331
-0.66%
$ 135,443 $ 55,555
Mar 8, 7 AM $ 0.000333
+0.03%
$ 136,390 $ 55,271
Mar 8, 6 AM $ 0.000333
+0.01%
$ 136,390 $ 55,034
Mar 8, 5 AM $ 0.000333
-0.07%
$ 136,377 $ 53,365
Mar 8, 4 AM $ 0.000334
+0.02%
$ 136,508 $ 51,949
Mar 8, 3 AM $ 0.000334
+0.02%
$ 136,482 $ 50,967
Mar 8, 2 AM $ 0.000334
-0.01%
$ 136,454 $ 50,614
Mar 8, 1 AM $ 0.000334
-0.01%
$ 136,467 $ 50,716
Mar 8, 12 AM $ 0.000334
+0.06%
$ 136,480 $ 50,425
Mar 7, 11 PM $ 0.000334
-0.02%
$ 136,456 $ 49,794
Mar 7, 10 PM $ 0.000334
+0.07%
$ 136,481 $ 49,633
Mar 7, 9 PM $ 0.000334
-0.03%
$ 136,469 $ 49,679
Mar 7, 8 PM $ 0.000334
-0.08%
$ 136,504 $ 49,667
Mar 7, 7 PM $ 0.000334
+0.11%
$ 136,562 $ 49,641
Mar 7, 6 PM $ 0.000333
+0.11%
$ 136,401 $ 49,095
Mar 7, 5 PM $ 0.000333
-0.15%
$ 136,250 $ 49,092
Mar 7, 4 PM $ 0.000334
+0.13%
$ 136,452 $ 49,105
Mar 7, 3 PM $ 0.000333
-0.33%
$ 136,277 $ 49,216
Mar 7, 2 PM $ 0.000334
+0.22%
$ 136,538 $ 50,056
Mar 7, 1 PM $ 0.000333
+0.02%
$ 136,235 $ 50,417
Mar 7, 12 PM $ 0.000333
-0.04%
$ 136,207 $ 51,927
Mar 7, 11 AM $ 0.000333
+0.02%
$ 136,263 $ 52,369
Mar 7, 10 AM $ 0.000333
-0.05%
$ 136,178 $ 53,102
Mar 7, 9 AM $ 0.000333
+0.11%
$ 136,251 $ 53,618
Mar 7, 8 AM $ 0.000333
-0.05%
$ 136,180 $ 53,688
Mar 7, 7 AM $ 0.000333
-0.03%
$ 136,247 $ 53,590
Mar 7, 6 AM $ 0.000333
-0.05%
$ 136,293 $ 53,709
Mar 7, 5 AM $ 0.000333
+0.00%
$ 136,360 $ 55,030
Mar 7, 4 AM $ 0.000333
+0.00%
$ 136,353 $ 55,387
Mar 7, 3 AM $ 0.000333
+0.04%
$ 136,381 $ 56,227
Mar 7, 2 AM $ 0.000333
+0.06%
$ 136,353 $ 56,423
Mar 7, 1 AM $ 0.000333
-0.23%
$ 136,268 $ 56,456