Magic Square Historical Data

SQR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000254
+0.05%
$ 113,016 $ 44,071
Apr 26, 11 PM $ 0.000254
-0.02%
$ 113,039 $ 43,970
Apr 26, 10 PM $ 0.000254
-0.12%
$ 112,904 $ 43,938
Apr 26, 9 PM $ 0.000254
-0.05%
$ 113,051 $ 43,267
Apr 26, 8 PM $ 0.000255
+0.04%
$ 113,108 $ 42,542
Apr 26, 7 PM $ 0.000254
+0.03%
$ 113,085 $ 42,491
Apr 26, 6 PM $ 0.000254
+0.15%
$ 113,049 $ 42,682
Apr 26, 5 PM $ 0.000254
-0.06%
$ 112,879 $ 43,444
Apr 26, 4 PM $ 0.000254
+0.05%
$ 112,946 $ 42,616
Apr 26, 3 PM $ 0.000254
+0.11%
$ 112,894 $ 42,680
Apr 26, 2 PM $ 0.000254
-0.05%
$ 112,768 $ 42,515
Apr 26, 1 PM $ 0.000254
-0.20%
$ 112,782 $ 42,670
Apr 26, 12 PM $ 0.000254
+0.31%
$ 113,008 $ 41,627
Apr 26, 11 AM $ 0.000253
-0.07%
$ 112,584 $ 41,134
Apr 26, 10 AM $ 0.000253
+0.40%
$ 112,641 $ 40,942
Apr 26, 9 AM $ 0.000252
-0.08%
$ 112,196 $ 39,554
Apr 26, 8 AM $ 0.000253
+0.05%
$ 112,296 $ 37,500
Apr 26, 7 AM $ 0.000253
-0.05%
$ 112,243 $ 36,607
Apr 26, 6 AM $ 0.000253
+0.09%
$ 112,225 $ 36,477
Apr 26, 5 AM $ 0.000252
-0.03%
$ 112,127 $ 36,862
Apr 26, 4 AM $ 0.000252
-0.02%
$ 112,164 $ 37,139
Apr 26, 3 AM $ 0.000253
+0.15%
$ 112,240 $ 37,365
Apr 26, 2 AM $ 0.000252
-0.02%
$ 112,031 $ 38,024
Apr 26, 1 AM $ 0.000252
-0.10%
$ 111,998 $ 37,803
Apr 26, 12 AM $ 0.000252
+0.02%
$ 112,111 $ 38,336
Apr 25, 11 PM $ 0.000252
+0.04%
$ 112,094 $ 38,332
Apr 25, 10 PM $ 0.000252
+0.07%
$ 112,016 $ 39,537
Apr 25, 9 PM $ 0.000252
+0.01%
$ 111,945 $ 40,622
Apr 25, 8 PM $ 0.000252
-0.78%
$ 112,188 $ 40,894
Apr 25, 7 PM $ 0.000254
+0.01%
$ 113,028 $ 40,500
Apr 25, 6 PM $ 0.000254
+0.03%
$ 113,056 $ 40,235
Apr 25, 5 PM $ 0.000254
+0.02%
$ 113,048 $ 40,014
Apr 25, 4 PM $ 0.000254
+0.03%
$ 113,020 $ 40,797
Apr 25, 3 PM $ 0.000254
-0.07%
$ 112,983 $ 41,315
Apr 25, 2 PM $ 0.000254
+0.14%
$ 112,987 $ 43,052
Apr 25, 1 PM $ 0.000254
-0.04%
$ 112,868 $ 44,242
Apr 25, 12 PM $ 0.000254
-0.11%
$ 112,905 $ 46,219
Apr 25, 11 AM $ 0.000254
+0.55%
$ 113,025 $ 46,352
Apr 25, 10 AM $ 0.000253
-0.21%
$ 112,407 $ 47,674
Apr 25, 9 AM $ 0.000253
+0.09%
$ 112,649 $ 49,992
Apr 25, 8 AM $ 0.000253
-0.16%
$ 112,570 $ 52,094
Apr 25, 7 AM $ 0.000254
-0.27%
$ 112,747 $ 54,263
Apr 25, 6 AM $ 0.000254
+0.06%
$ 113,052 $ 55,192
Apr 25, 5 AM $ 0.000254
-0.06%
$ 112,982 $ 54,804
Apr 25, 4 AM $ 0.000254
+0.03%
$ 113,050 $ 54,309
Apr 25, 3 AM $ 0.000254
+0.01%
$ 113,018 $ 54,121
Apr 25, 2 AM $ 0.000254
-0.04%
$ 113,010 $ 53,758
Apr 25, 1 AM $ 0.000254
-0.03%
$ 113,056 $ 54,474
Apr 25, 12 AM $ 0.000254
-0.10%
$ 113,093 $ 53,781
Apr 24, 11 PM $ 0.000255
-0.03%
$ 113,194 $ 54,216