Magic Square Historical Data

SQR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000174
+0.10%
$ 92,518 $ 41,777
Jun 22, 8 AM $ 0.000174
-0.04%
$ 92,470 $ 42,132
Jun 22, 7 AM $ 0.000174
+0.04%
$ 92,460 $ 40,816
Jun 22, 6 AM $ 0.000174
-0.13%
$ 92,427 $ 39,092
Jun 22, 5 AM $ 0.000174
+0.18%
$ 92,545 $ 39,091
Jun 22, 4 AM $ 0.000174
-0.09%
$ 92,374 $ 37,797
Jun 22, 3 AM $ 0.000174
-0.08%
$ 92,205 $ 37,789
Jun 22, 2 AM $ 0.000174
+0.19%
$ 92,279 $ 37,208
Jun 22, 1 AM $ 0.000174
-0.09%
$ 92,109 $ 37,397
Jun 22, 12 AM $ 0.000174
-0.05%
$ 92,194 $ 37,063
Jun 21, 11 PM $ 0.000174
+0.05%
$ 92,237 $ 37,013
Jun 21, 10 PM $ 0.000174
+0.07%
$ 92,194 $ 36,919
Jun 21, 9 PM $ 0.000174
+0.11%
$ 92,130 $ 36,901
Jun 21, 8 PM $ 0.000174
-0.07%
$ 92,056 $ 37,139
Jun 21, 7 PM $ 0.000174
-0.21%
$ 92,120 $ 37,184
Jun 21, 6 PM $ 0.000174
+0.09%
$ 92,312 $ 36,894
Jun 21, 5 PM $ 0.000174
-0.05%
$ 92,227 $ 36,428
Jun 21, 4 PM $ 0.000174
-0.05%
$ 92,268 $ 36,740
Jun 21, 3 PM $ 0.000174
-0.01%
$ 92,365 $ 36,826
Jun 21, 2 PM $ 0.000174
+0.06%
$ 92,375 $ 36,326
Jun 21, 1 PM $ 0.000174
-0.29%
$ 92,322 $ 36,547
Jun 21, 12 PM $ 0.000175
-0.08%
$ 92,587 $ 36,593
Jun 21, 11 AM $ 0.000175
+0.10%
$ 92,660 $ 36,711
Jun 21, 10 AM $ 0.000174
+0.11%
$ 92,565 $ 37,234
Jun 21, 9 AM $ 0.000174
-0.14%
$ 92,459 $ 36,650
Jun 21, 8 AM $ 0.000175
-0.03%
$ 92,587 $ 36,133
Jun 21, 7 AM $ 0.000175
-0.01%
$ 92,616 $ 36,978
Jun 21, 6 AM $ 0.000175
-0.05%
$ 92,629 $ 38,296
Jun 21, 5 AM $ 0.000175
+0.12%
$ 92,672 $ 39,545
Jun 21, 4 AM $ 0.000174
-1.67%
$ 92,556 $ 41,407
Jun 21, 3 AM $ 0.000177
+0.02%
$ 94,124 $ 41,485
Jun 21, 2 AM $ 0.000177
+0.12%
$ 94,105 $ 42,226
Jun 21, 1 AM $ 0.000177
+0.26%
$ 93,989 $ 41,547
Jun 21, 12 AM $ 0.000177
-0.02%
$ 93,743 $ 41,402
Jun 20, 11 PM $ 0.000177
+0.04%
$ 93,756 $ 41,594
Jun 20, 10 PM $ 0.000177
+0.03%
$ 93,810 $ 41,751
Jun 20, 9 PM $ 0.000177
-0.03%
$ 93,785 $ 41,853
Jun 20, 8 PM $ 0.000177
-0.12%
$ 93,810 $ 42,122
Jun 20, 7 PM $ 0.000177
+0.05%
$ 93,926 $ 41,833
Jun 20, 6 PM $ 0.000177
+0.10%
$ 93,882 $ 42,034
Jun 20, 5 PM $ 0.000177
-0.04%
$ 93,785 $ 42,041
Jun 20, 4 PM $ 0.000177
-0.14%
$ 93,818 $ 41,073
Jun 20, 3 PM $ 0.000177
+0.06%
$ 93,934 $ 40,590
Jun 20, 2 PM $ 0.000177
+0.39%
$ 93,881 $ 40,693
Jun 20, 1 PM $ 0.000176
-0.02%
$ 93,476 $ 40,342
Jun 20, 12 PM $ 0.000176
-0.12%
$ 93,499 $ 39,607
Jun 20, 11 AM $ 0.000176
-0.05%
$ 93,530 $ 39,331
Jun 20, 10 AM $ 0.000176
+0.06%
$ 93,572 $ 40,270
Jun 20, 9 AM $ 0.000176
-0.05%
$ 93,519 $ 40,942
Jun 20, 8 AM $ 0.000176
+0.16%
$ 93,561 $ 41,908