Magic Square Historical Data

SQR Page 23
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000249
-0.02%
$ 110,585 $ 40,295
12:48 PM $ 0.000249
+0.00%
$ 110,585 $ 40,295
12:47 PM $ 0.000249
+0.07%
$ 110,585 $ 40,281
12:46 PM $ 0.000249
+0.00%
$ 110,585 $ 40,281
12:45 PM $ 0.000249
-0.03%
$ 110,585 $ 40,254
12:44 PM $ 0.000249
+0.00%
$ 110,591 $ 40,223
12:43 PM $ 0.000249
+0.06%
$ 110,591 $ 40,174
12:42 PM $ 0.000249
+0.00%
$ 110,591 $ 40,174
12:41 PM $ 0.000249
-0.06%
$ 110,591 $ 40,146
12:40 PM $ 0.000249
+0.07%
$ 110,591 $ 40,173
12:39 PM $ 0.000249
+0.00%
$ 110,583 $ 40,175
12:38 PM $ 0.000249
+0.00%
$ 110,583 $ 40,175
12:37 PM $ 0.000249
+0.00%
$ 110,583 $ 40,139
12:36 PM $ 0.000249
+0.03%
$ 110,583 $ 40,139
12:35 PM $ 0.000249
+0.06%
$ 110,583 $ 40,146
12:34 PM $ 0.000249
+0.00%
$ 110,557 $ 40,092
12:33 PM $ 0.000249
+0.00%
$ 110,557 $ 40,064
12:32 PM $ 0.000249
+0.02%
$ 110,557 $ 40,064
12:31 PM $ 0.000249
+0.00%
$ 110,557 $ 40,028
12:30 PM $ 0.000249
+0.02%
$ 110,557 $ 39,924
12:29 PM $ 0.000249
+0.00%
$ 110,655 $ 39,867
12:28 PM $ 0.000249
-0.06%
$ 110,655 $ 39,867
12:27 PM $ 0.000249
+0.06%
$ 110,655 $ 39,781
12:26 PM $ 0.000249
+0.00%
$ 110,655 $ 39,739
12:25 PM $ 0.000249
+0.05%
$ 110,655 $ 39,746
12:24 PM $ 0.000249
+0.00%
$ 110,594 $ 39,681
12:23 PM $ 0.000249
+0.00%
$ 110,594 $ 39,681
12:22 PM $ 0.000249
+0.00%
$ 110,594 $ 39,635
12:21 PM $ 0.000249
+0.06%
$ 110,594 $ 39,635
12:20 PM $ 0.000249
-0.06%
$ 110,594 $ 39,572
12:19 PM $ 0.000249
+0.00%
$ 110,629 $ 39,572
12:18 PM $ 0.000249
+0.06%
$ 110,629 $ 39,516
12:17 PM $ 0.000249
+0.00%
$ 110,629 $ 39,466
12:16 PM $ 0.000249
+0.00%
$ 110,629 $ 39,445
12:15 PM $ 0.000249
+0.02%
$ 110,629 $ 39,410
12:14 PM $ 0.000249
+0.00%
$ 110,531 $ 39,472
12:13 PM $ 0.000249
-0.03%
$ 110,531 $ 39,465
12:12 PM $ 0.000249
+0.00%
$ 110,531 $ 39,465
12:11 PM $ 0.000249
+0.00%
$ 110,531 $ 39,437
12:10 PM $ 0.000249
-0.05%
$ 110,531 $ 39,423
12:09 PM $ 0.000249
+0.00%
$ 110,691 $ 39,404
12:08 PM $ 0.000249
+0.00%
$ 110,691 $ 39,404
12:07 PM $ 0.000249
-0.10%
$ 110,691 $ 39,361
12:06 PM $ 0.000249
+0.00%
$ 110,691 $ 39,374
12:05 PM $ 0.000249
-0.07%
$ 110,691 $ 39,359
12:04 PM $ 0.000249
+0.16%
$ 110,735 $ 39,331
12:03 PM $ 0.000249
+0.00%
$ 110,735 $ 39,339
12:02 PM $ 0.000249
+0.00%
$ 110,735 $ 39,339
12:01 PM $ 0.000249
+0.10%
$ 110,735 $ 39,331
12:00 PM $ 0.000249
-0.10%
$ 110,735 $ 39,258