Magic Square Historical Data

SQR Page 23
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000167
+0.00%
$ 87,711 $ 39,970
2:08 PM $ 0.000167
+0.00%
$ 87,711 $ 39,977
2:07 PM $ 0.000167
+0.00%
$ 87,711 $ 39,977
2:06 PM $ 0.000167
-0.03%
$ 87,711 $ 39,991
2:05 PM $ 0.000167
-0.09%
$ 87,711 $ 40,029
2:04 PM $ 0.000167
+0.00%
$ 87,692 $ 40,057
2:03 PM $ 0.000167
+0.00%
$ 87,692 $ 40,057
2:02 PM $ 0.000167
+0.14%
$ 87,692 $ 40,057
2:01 PM $ 0.000167
+0.06%
$ 87,692 $ 40,060
2:00 PM $ 0.000167
+0.02%
$ 87,692 $ 40,060
1:59 PM $ 0.000167
+0.05%
$ 87,617 $ 39,998
1:58 PM $ 0.000167
+0.00%
$ 87,617 $ 40,012
1:57 PM $ 0.000167
+0.00%
$ 87,617 $ 40,040
1:56 PM $ 0.000167
+0.00%
$ 87,617 $ 40,023
1:55 PM $ 0.000167
+0.14%
$ 87,617 $ 40,023
1:54 PM $ 0.000167
+0.00%
$ 87,523 $ 40,057
1:53 PM $ 0.000167
-0.14%
$ 87,523 $ 40,117
1:52 PM $ 0.000167
+0.00%
$ 87,523 $ 40,079
1:51 PM $ 0.000167
+0.10%
$ 87,523 $ 40,079
1:50 PM $ 0.000167
+0.05%
$ 87,523 $ 40,069
1:49 PM $ 0.000167
+0.14%
$ 87,647 $ 40,098
1:48 PM $ 0.000167
+0.00%
$ 87,647 $ 40,070
1:47 PM $ 0.000167
+0.00%
$ 87,647 $ 40,070
1:46 PM $ 0.000167
-0.01%
$ 87,647 $ 40,074
1:45 PM $ 0.000167
+0.05%
$ 87,647 $ 40,074
1:44 PM $ 0.000167
+0.00%
$ 87,658 $ 40,049
1:43 PM $ 0.000167
+0.00%
$ 87,658 $ 40,063
1:42 PM $ 0.000167
+0.00%
$ 87,658 $ 40,068
1:41 PM $ 0.000167
-0.01%
$ 87,658 $ 40,050
1:40 PM $ 0.000167
+0.01%
$ 87,658 $ 40,035
1:39 PM $ 0.000167
-0.05%
$ 87,657 $ 40,035
1:38 PM $ 0.000167
+0.14%
$ 87,657 $ 40,007
1:37 PM $ 0.000167
-0.09%
$ 87,657 $ 39,936
1:36 PM $ 0.000167
+0.00%
$ 87,657 $ 39,983
1:35 PM $ 0.000167
+0.19%
$ 87,657 $ 39,957
1:34 PM $ 0.000167
+0.00%
$ 87,521 $ 39,951
1:33 PM $ 0.000167
+0.00%
$ 87,521 $ 40,013
1:32 PM $ 0.000167
+0.09%
$ 87,521 $ 40,013
1:31 PM $ 0.000167
+0.00%
$ 87,521 $ 39,984
1:30 PM $ 0.000167
+0.14%
$ 87,521 $ 40,021
1:29 PM $ 0.000167
+0.09%
$ 87,708 $ 40,025
1:28 PM $ 0.000167
-0.03%
$ 87,708 $ 39,996
1:27 PM $ 0.000167
+0.00%
$ 87,708 $ 40,003
1:26 PM $ 0.000167
+0.01%
$ 87,708 $ 40,022
1:25 PM $ 0.000167
+0.00%
$ 87,708 $ 40,006
1:24 PM $ 0.000167
+0.00%
$ 87,562 $ 40,006
1:23 PM $ 0.000167
+0.00%
$ 87,562 $ 40,013
1:22 PM $ 0.000167
+0.00%
$ 87,562 $ 40,034
1:21 PM $ 0.000167
+0.14%
$ 87,562 $ 40,010
1:20 PM $ 0.000167
+0.07%
$ 87,562 $ 40,010