Magic Square Historical Data

SQR Page 23
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,750
5:08 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,793
5:07 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,842
5:06 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,821
5:05 AM $ 0.0000912
-0.01%
$ 55,908 $ 85,873
5:04 AM $ 0.0000912
+0.10%
$ 55,912 $ 85,846
5:03 AM $ 0.0000911
+0.00%
$ 55,912 $ 85,846
5:02 AM $ 0.0000911
+0.00%
$ 55,912 $ 85,939
5:01 AM $ 0.0000911
-0.10%
$ 55,912 $ 85,996
5:00 AM $ 0.0000912
+0.00%
$ 55,912 $ 85,996
4:59 AM $ 0.0000912
+0.00%
$ 55,911 $ 85,903
4:58 AM $ 0.0000912
+0.00%
$ 55,911 $ 85,933
4:57 AM $ 0.0000911
+0.00%
$ 55,911 $ 86,047
4:56 AM $ 0.0000911
-0.10%
$ 55,911 $ 85,953
4:55 AM $ 0.0000912
+0.10%
$ 55,911 $ 86,005
4:54 AM $ 0.0000911
-0.10%
$ 55,854 $ 85,900
4:53 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,878
4:52 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,857
4:51 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,883
4:50 AM $ 0.0000911
-0.10%
$ 55,854 $ 85,947
4:49 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,836
4:48 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,807
4:47 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,793
4:46 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,772
4:45 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,840
4:44 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,808
4:43 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,815
4:42 AM $ 0.0000911
+0.00%
$ 55,909 $ 85,834
4:41 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,834
4:40 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,900
4:39 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,874
4:38 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,931
4:37 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,979
4:36 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,036
4:35 AM $ 0.0000911
-0.19%
$ 55,908 $ 86,095
4:34 AM $ 0.0000913
+0.10%
$ 55,962 $ 86,060
4:33 AM $ 0.0000912
+0.00%
$ 55,962 $ 86,024
4:32 AM $ 0.0000912
+0.00%
$ 55,962 $ 85,974
4:31 AM $ 0.0000912
+0.10%
$ 55,962 $ 85,989
4:30 AM $ 0.0000911
-0.10%
$ 55,962 $ 86,059
4:29 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,028
4:28 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,043
4:27 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,000
4:26 AM $ 0.0000911
+0.00%
$ 55,909 $ 86,078
4:25 AM $ 0.0000911
-0.10%
$ 55,909 $ 86,124
4:24 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,071
4:23 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,053
4:22 AM $ 0.0000912
+0.00%
$ 55,909 $ 86,046
4:21 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,067
4:20 AM $ 0.0000912
+0.10%
$ 55,909 $ 86,213