Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.0000864
-0.32%
$60,454 $32,600
Aug 31, 7 PM $0.0000866
+0.41%
$60,600 $35,155
Aug 31, 6 PM $0.0000863
-0.18%
$60,402 $35,853
Aug 31, 5 PM $0.0000865
+0.00%
$60,557 $36,194
Aug 31, 4 PM $0.0000865
+0.27%
$60,558 $36,210
Aug 31, 3 PM $0.0000862
+0.09%
$60,344 $36,239
Aug 31, 2 PM $0.0000861
-0.19%
$60,290 $35,919
Aug 31, 1 PM $0.0000863
+1.34%
$60,406 $36,346
Aug 31, 12 PM $0.000085
-0.30%
$59,461 $35,002
Aug 31, 11 AM $0.0000853
+0.02%
$59,686 $36,872
Aug 31, 10 AM $0.0000853
+0.54%
$59,674 $37,434
Aug 31, 9 AM $0.0000848
+0.23%
$59,351 $37,397
Aug 31, 8 AM $0.0000846
-0.01%
$59,207 $37,756
Aug 31, 7 AM $0.0000846
-1.55%
$59,164 $37,769
Aug 31, 6 AM $0.0000859
+0.07%
$60,094 $37,017
Aug 31, 5 AM $0.0000859
+0.28%
$60,103 $37,194
Aug 31, 4 AM $0.0000857
-3.25%
$59,936 $37,386
Aug 31, 3 AM $0.0000885
-0.52%
$61,948 $34,279
Aug 31, 2 AM $0.0000889
+0.08%
$62,179 $34,067
Aug 31, 1 AM $0.0000888
-0.79%
$62,129 $33,980
Aug 31, 12 AM $0.0000896
+0.41%
$62,644 $33,558
Aug 30, 11 PM $0.0000893
+0.27%
$62,437 $33,506
Aug 30, 10 PM $0.000089
-0.46%
$62,222 $33,469
Aug 30, 9 PM $0.0000894
-0.60%
$62,511 $33,394
Aug 30, 8 PM $0.00009
+2.11%
$62,935 $33,118
Aug 30, 7 PM $0.0000881
+1.27%
$61,634 $30,280
Aug 30, 6 PM $0.0000871
+0.10%
$60,909 $29,590
Aug 30, 5 PM $0.000087
-1.01%
$60,851 $29,189
Aug 30, 4 PM $0.0000879
-0.75%
$61,474 $29,176
Aug 30, 3 PM $0.0000886
+0.31%
$61,939 $29,327
Aug 30, 2 PM $0.0000883
+0.82%
$61,750 $30,041
Aug 30, 1 PM $0.0000876
+0.49%
$61,247 $29,439
Aug 30, 12 PM $0.0000871
+2.56%
$60,951 $29,524
Aug 30, 11 AM $0.000085
+0.58%
$59,432 $27,575
Aug 30, 10 AM $0.0000844
+0.13%
$59,039 $28,445
Aug 30, 9 AM $0.0000844
+0.01%
$59,010 $29,518
Aug 30, 8 AM $0.0000844
-0.01%
$59,003 $30,994
Aug 30, 7 AM $0.0000842
+0.26%
$58,918 $31,414
Aug 30, 6 AM $0.000084
-0.31%
$58,766 $31,556
Aug 30, 5 AM $0.0000843
+0.03%
$58,997 $31,570
Aug 30, 4 AM $0.0000843
+0.42%
$58,930 $31,850
Aug 30, 3 AM $0.000084
+0.01%
$58,731 $32,016
Aug 30, 2 AM $0.000084
-0.02%
$58,727 $31,976
Aug 30, 1 AM $0.0000841
-0.09%
$58,831 $32,011
Aug 30, 12 AM $0.0000843
-0.22%
$55,729 $31,871
Aug 29, 11 PM $0.0000845
+0.21%
$55,899 $31,574
Aug 29, 10 PM $0.0000843
+0.04%
$55,784 $32,226
Aug 29, 9 PM $0.0000842
+0.10%
$55,719 $32,057
Aug 29, 8 PM $0.0000842
+0.04%
$55,707 $32,120
Aug 29, 7 PM $0.0000842
+0.46%
$55,686 $32,264