Magic Square Historical Data

SQR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000176
+0.16%
$ 93,561 $ 41,908
Jun 20, 7 AM $ 0.000176
-0.07%
$ 93,413 $ 42,075
Jun 20, 6 AM $ 0.000176
+0.07%
$ 93,476 $ 41,285
Jun 20, 5 AM $ 0.000176
-0.01%
$ 93,454 $ 41,045
Jun 20, 4 AM $ 0.000176
+0.13%
$ 93,465 $ 39,622
Jun 20, 3 AM $ 0.000176
+0.13%
$ 93,347 $ 39,184
Jun 20, 2 AM $ 0.000176
-0.09%
$ 93,223 $ 39,401
Jun 20, 1 AM $ 0.000176
+0.11%
$ 93,305 $ 39,824
Jun 20, 12 AM $ 0.000176
-0.33%
$ 93,207 $ 40,557
Jun 19, 11 PM $ 0.000176
-0.16%
$ 93,513 $ 40,115
Jun 19, 10 PM $ 0.000177
+0.10%
$ 93,664 $ 40,491
Jun 19, 9 PM $ 0.000176
+0.03%
$ 93,566 $ 40,611
Jun 19, 8 PM $ 0.000176
+0.08%
$ 93,539 $ 40,087
Jun 19, 7 PM $ 0.000176
-0.10%
$ 93,461 $ 39,912
Jun 19, 6 PM $ 0.000176
+0.08%
$ 93,555 $ 42,949
Jun 19, 5 PM $ 0.000176
+0.03%
$ 93,449 $ 43,308
Jun 19, 4 PM $ 0.000176
+0.01%
$ 93,422 $ 43,635
Jun 19, 3 PM $ 0.000176
-0.08%
$ 93,408 $ 43,922
Jun 19, 2 PM $ 0.000176
+0.00%
$ 93,487 $ 44,267
Jun 19, 1 PM $ 0.000176
-0.18%
$ 93,488 $ 44,621
Jun 19, 12 PM $ 0.000177
+0.07%
$ 93,660 $ 45,091
Jun 19, 11 AM $ 0.000176
-1.67%
$ 93,620 $ 45,321
Jun 19, 10 AM $ 0.000179
-0.07%
$ 95,210 $ 43,763
Jun 19, 9 AM $ 0.00018
+0.72%
$ 95,376 $ 43,684
Jun 19, 8 AM $ 0.000178
+0.81%
$ 94,693 $ 43,545
Jun 19, 7 AM $ 0.000177
-1.19%
$ 93,932 $ 43,171
Jun 19, 6 AM $ 0.000179
+0.06%
$ 94,901 $ 43,858
Jun 19, 5 AM $ 0.000179
-0.12%
$ 94,844 $ 44,173
Jun 19, 4 AM $ 0.000179
-0.29%
$ 94,955 $ 44,988
Jun 19, 3 AM $ 0.00018
+0.62%
$ 95,233 $ 45,284
Jun 19, 2 AM $ 0.000178
+0.96%
$ 94,642 $ 44,920
Jun 19, 1 AM $ 0.000177
+1.95%
$ 93,761 $ 44,530
Jun 19, 12 AM $ 0.000173
-0.12%
$ 91,972 $ 43,525
Jun 18, 11 PM $ 0.000174
+1.01%
$ 92,081 $ 43,509
Jun 18, 10 PM $ 0.000172
+0.01%
$ 91,157 $ 42,880
Jun 18, 9 PM $ 0.000172
-0.02%
$ 91,145 $ 42,583
Jun 18, 8 PM $ 0.000172
+0.23%
$ 91,138 $ 42,452
Jun 18, 7 PM $ 0.000171
+8.16%
$ 90,869 $ 43,011
Jun 18, 6 PM $ 0.000158
-1.19%
$ 84,011 $ 40,149
Jun 18, 5 PM $ 0.00016
-0.10%
$ 85,021 $ 39,661
Jun 18, 4 PM $ 0.00016
-0.12%
$ 85,106 $ 39,332
Jun 18, 3 PM $ 0.000161
+0.22%
$ 85,211 $ 39,218
Jun 18, 2 PM $ 0.00016
-0.07%
$ 85,020 $ 38,709
Jun 18, 1 PM $ 0.00016
-0.26%
$ 85,084 $ 38,691
Jun 18, 12 PM $ 0.000161
-0.74%
$ 85,307 $ 38,916
Jun 18, 11 AM $ 0.000162
+0.26%
$ 85,901 $ 38,947
Jun 18, 10 AM $ 0.000162
+1.49%
$ 85,678 $ 39,001
Jun 18, 9 AM $ 0.000159
+1.52%
$ 84,417 $ 39,047
Jun 18, 8 AM $ 0.000156
-0.12%
$ 83,025 $ 38,130
Jun 18, 7 AM $ 0.000157
+0.04%
$ 83,248 $ 38,150