Magic Square Historical Data

SQR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000255
-0.03%
$ 113,194 $ 54,216
Apr 24, 10 PM $ 0.000255
-0.07%
$ 113,229 $ 53,059
Apr 24, 9 PM $ 0.000255
-0.06%
$ 113,310 $ 52,577
Apr 24, 8 PM $ 0.000255
+0.09%
$ 113,377 $ 52,092
Apr 24, 7 PM $ 0.000255
-0.17%
$ 113,272 $ 52,528
Apr 24, 6 PM $ 0.000255
+0.27%
$ 113,421 $ 52,756
Apr 24, 5 PM $ 0.000255
-0.07%
$ 113,121 $ 52,243
Apr 24, 4 PM $ 0.000255
+0.05%
$ 113,201 $ 51,089
Apr 24, 3 PM $ 0.000255
-0.04%
$ 113,163 $ 50,890
Apr 24, 2 PM $ 0.000255
-0.10%
$ 113,206 $ 49,878
Apr 24, 1 PM $ 0.000255
+0.11%
$ 113,311 $ 48,890
Apr 24, 12 PM $ 0.000255
-0.03%
$ 113,186 $ 47,397
Apr 24, 11 AM $ 0.000255
-0.01%
$ 113,225 $ 47,757
Apr 24, 10 AM $ 0.000255
+0.07%
$ 113,312 $ 46,632
Apr 24, 9 AM $ 0.000255
+0.02%
$ 113,303 $ 45,768
Apr 24, 8 AM $ 0.000255
-0.04%
$ 113,249 $ 44,719
Apr 24, 7 AM $ 0.000255
+0.01%
$ 113,293 $ 43,760
Apr 24, 6 AM $ 0.000255
-0.02%
$ 113,278 $ 43,543
Apr 24, 5 AM $ 0.000255
+0.11%
$ 113,299 $ 43,220
Apr 24, 4 AM $ 0.000255
+0.02%
$ 113,178 $ 43,122
Apr 24, 3 AM $ 0.000255
+0.12%
$ 113,193 $ 43,037
Apr 24, 2 AM $ 0.000254
+0.05%
$ 113,062 $ 42,788
Apr 24, 1 AM $ 0.000254
-0.07%
$ 113,004 $ 42,299
Apr 24, 12 AM $ 0.000255
+0.08%
$ 113,124 $ 42,315
Apr 23, 11 PM $ 0.000254
+0.06%
$ 113,031 $ 42,069
Apr 23, 10 PM $ 0.000254
-0.08%
$ 112,967 $ 41,959
Apr 23, 9 PM $ 0.000254
-0.11%
$ 113,060 $ 41,658
Apr 23, 8 PM $ 0.000255
+0.06%
$ 113,188 $ 41,908
Apr 23, 7 PM $ 0.000255
+0.10%
$ 113,120 $ 41,774
Apr 23, 6 PM $ 0.000254
+0.35%
$ 112,988 $ 41,682
Apr 23, 5 PM $ 0.000253
+0.09%
$ 112,589 $ 41,943
Apr 23, 4 PM $ 0.000253
+1.65%
$ 112,492 $ 42,086
Apr 23, 3 PM $ 0.000249
+0.00%
$ 110,694 $ 41,750
Apr 23, 2 PM $ 0.000249
+0.18%
$ 110,807 $ 41,107
Apr 23, 1 PM $ 0.000249
+0.04%
$ 110,604 $ 40,848
Apr 23, 12 PM $ 0.000249
-0.11%
$ 110,557 $ 40,541
Apr 23, 11 AM $ 0.000249
+0.07%
$ 110,691 $ 39,210
Apr 23, 10 AM $ 0.000249
+0.14%
$ 110,647 $ 40,340
Apr 23, 9 AM $ 0.000249
-0.04%
$ 110,495 $ 40,139
Apr 23, 8 AM $ 0.000249
-0.28%
$ 110,477 $ 40,102
Apr 23, 7 AM $ 0.000249
-0.08%
$ 110,786 $ 39,673
Apr 23, 6 AM $ 0.00025
-0.08%
$ 110,875 $ 39,137
Apr 23, 5 AM $ 0.00025
-0.68%
$ 110,963 $ 39,363
Apr 23, 4 AM $ 0.000251
-0.17%
$ 111,723 $ 39,877
Apr 23, 3 AM $ 0.000252
+0.16%
$ 111,867 $ 40,208
Apr 23, 2 AM $ 0.000251
-0.17%
$ 111,688 $ 39,976
Apr 23, 1 AM $ 0.000252
-0.04%
$ 111,919 $ 39,861
Apr 23, 12 AM $ 0.000252
+0.05%
$ 111,928 $ 39,763
Apr 22, 11 PM $ 0.000252
-0.01%
$ 111,911 $ 40,151
Apr 22, 10 PM $ 0.000252
+0.25%
$ 111,921 $ 40,059