Magic Square Historical Data

SQR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000333
-0.23%
$ 136,268 $ 56,456
Mar 7, 12 AM $ 0.000334
+0.23%
$ 136,581 $ 56,588
Mar 6, 11 PM $ 0.000333
+0.44%
$ 136,124 $ 56,858
Mar 6, 10 PM $ 0.000331
-0.09%
$ 135,411 $ 56,574
Mar 6, 9 PM $ 0.000331
+0.08%
$ 135,528 $ 56,339
Mar 6, 8 PM $ 0.000331
-0.19%
$ 135,415 $ 56,122
Mar 6, 7 PM $ 0.000331
+0.09%
$ 135,587 $ 56,169
Mar 6, 6 PM $ 0.000331
-0.05%
$ 135,432 $ 56,329
Mar 6, 5 PM $ 0.000331
-0.18%
$ 135,463 $ 55,960
Mar 6, 4 PM $ 0.000332
+0.34%
$ 135,817 $ 55,624
Mar 6, 3 PM $ 0.000331
-0.78%
$ 135,357 $ 56,076
Mar 6, 2 PM $ 0.000334
-0.01%
$ 136,421 $ 55,968
Mar 6, 1 PM $ 0.000333
-0.02%
$ 136,404 $ 55,792
Mar 6, 12 PM $ 0.000333
+0.13%
$ 136,375 $ 56,150
Mar 6, 11 AM $ 0.000333
-0.18%
$ 136,193 $ 56,292
Mar 6, 10 AM $ 0.000334
+0.22%
$ 136,432 $ 56,206
Mar 6, 9 AM $ 0.000333
-0.28%
$ 136,047 $ 56,306
Mar 6, 8 AM $ 0.000334
+0.53%
$ 136,426 $ 56,635
Mar 6, 7 AM $ 0.000332
-0.17%
$ 135,707 $ 56,649
Mar 6, 6 AM $ 0.000333
-0.09%
$ 136,140 $ 56,880
Mar 6, 5 AM $ 0.000333
+0.35%
$ 136,344 $ 56,958
Mar 6, 4 AM $ 0.000332
+0.00%
$ 135,871 $ 56,733
Mar 6, 3 AM $ 0.000332
+0.00%
$ 135,872 $ 55,882
Mar 6, 2 AM $ 0.000332
+0.03%
$ 135,872 $ 55,650
Mar 6, 1 AM $ 0.000332
-0.01%
$ 135,836 $ 55,893
Mar 6, 12 AM $ 0.000332
+0.02%
$ 135,848 $ 54,619
Mar 5, 11 PM $ 0.000332
+0.02%
$ 135,806 $ 54,213
Mar 5, 10 PM $ 0.000332
-0.01%
$ 135,777 $ 54,106
Mar 5, 9 PM $ 0.000332
+0.03%
$ 135,793 $ 54,347
Mar 5, 8 PM $ 0.000332
-0.15%
$ 135,748 $ 54,784
Mar 5, 7 PM $ 0.000332
-0.09%
$ 135,952 $ 54,785
Mar 5, 6 PM $ 0.000333
+0.06%
$ 136,071 $ 54,736
Mar 5, 5 PM $ 0.000333
-0.03%
$ 136,019 $ 54,491
Mar 5, 4 PM $ 0.000333
+0.09%
$ 136,134 $ 54,757
Mar 5, 3 PM $ 0.000333
+0.06%
$ 135,983 $ 54,611
Mar 5, 2 PM $ 0.000332
+0.01%
$ 135,907 $ 54,583
Mar 5, 1 PM $ 0.000332
+0.17%
$ 135,897 $ 54,677
Mar 5, 12 PM $ 0.000332
-0.33%
$ 135,662 $ 54,320
Mar 5, 11 AM $ 0.000333
-0.09%
$ 136,057 $ 54,393
Mar 5, 10 AM $ 0.000333
-0.05%
$ 136,288 $ 53,904
Mar 5, 9 AM $ 0.000334
+0.34%
$ 136,407 $ 53,689
Mar 5, 8 AM $ 0.000332
-0.11%
$ 135,949 $ 53,534
Mar 5, 7 AM $ 0.000333
+0.05%
$ 136,062 $ 53,363
Mar 5, 6 AM $ 0.000332
-0.02%
$ 135,955 $ 53,218
Mar 5, 5 AM $ 0.000333
-0.08%
$ 135,983 $ 53,422
Mar 5, 4 AM $ 0.000333
+0.00%
$ 136,092 $ 54,704
Mar 5, 3 AM $ 0.000333
-0.14%
$ 136,094 $ 55,776
Mar 5, 2 AM $ 0.000333
+0.30%
$ 136,285 $ 54,949
Mar 5, 1 AM $ 0.000332
+0.14%
$ 135,883 $ 54,056
Mar 5, 12 AM $ 0.000332
-0.02%
$ 135,816 $ 54,889