Magic Square Historical Data

SQR Page 24
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0000912
+0.00%
$ 55,855 $ 85,823
5:29 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,767
5:28 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,760
5:27 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,731
5:26 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,652
5:25 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,655
5:24 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,560
5:23 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,631
5:22 AM $ 0.0000912
+0.10%
$ 55,907 $ 85,674
5:21 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,589
5:20 AM $ 0.0000911
-0.10%
$ 55,907 $ 85,596
5:19 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,576
5:18 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,551
5:17 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,522
5:16 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,587
5:15 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,679
5:14 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,654
5:13 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,683
5:12 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,697
5:11 AM $ 0.0000911
+0.00%
$ 55,909 $ 85,726
5:10 AM $ 0.0000911
-0.09%
$ 55,909 $ 85,803
5:09 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,750
5:08 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,793
5:07 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,842
5:06 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,821
5:05 AM $ 0.0000912
-0.01%
$ 55,908 $ 85,873
5:04 AM $ 0.0000912
+0.10%
$ 55,912 $ 85,846
5:03 AM $ 0.0000911
+0.00%
$ 55,912 $ 85,846
5:02 AM $ 0.0000911
+0.00%
$ 55,912 $ 85,939
5:01 AM $ 0.0000911
-0.10%
$ 55,912 $ 85,996
5:00 AM $ 0.0000912
+0.00%
$ 55,912 $ 85,996
4:59 AM $ 0.0000912
+0.00%
$ 55,911 $ 85,903
4:58 AM $ 0.0000912
+0.00%
$ 55,911 $ 85,933
4:57 AM $ 0.0000911
+0.00%
$ 55,911 $ 86,047
4:56 AM $ 0.0000911
-0.10%
$ 55,911 $ 85,953
4:55 AM $ 0.0000912
+0.10%
$ 55,911 $ 86,005
4:54 AM $ 0.0000911
-0.10%
$ 55,854 $ 85,900
4:53 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,878
4:52 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,857
4:51 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,883
4:50 AM $ 0.0000911
-0.10%
$ 55,854 $ 85,947
4:49 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,836
4:48 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,807
4:47 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,793
4:46 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,772
4:45 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,840
4:44 AM $ 0.0000912
+0.00%
$ 55,909 $ 85,808
4:43 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,815
4:42 AM $ 0.0000911
+0.00%
$ 55,909 $ 85,834
4:41 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,834