Magic Square Historical Data

SQR Page 24
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000167
+0.00%
$ 87,565 $ 40,149
2:37 PM $ 0.000167
+0.00%
$ 87,565 $ 40,121
2:36 PM $ 0.000167
-0.03%
$ 87,565 $ 40,107
2:35 PM $ 0.000167
+0.00%
$ 87,565 $ 40,107
2:34 PM $ 0.000167
+0.05%
$ 87,733 $ 40,038
2:33 PM $ 0.000167
+0.00%
$ 87,733 $ 40,038
2:32 PM $ 0.000167
+0.00%
$ 87,733 $ 40,066
2:31 PM $ 0.000167
-0.09%
$ 87,733 $ 40,029
2:30 PM $ 0.000167
+0.00%
$ 87,733 $ 40,003
2:29 PM $ 0.000167
+0.05%
$ 87,608 $ 40,003
2:28 PM $ 0.000167
+0.05%
$ 87,608 $ 39,953
2:27 PM $ 0.000167
+0.00%
$ 87,608 $ 40,003
2:26 PM $ 0.000167
+0.00%
$ 87,608 $ 39,975
2:25 PM $ 0.000167
+0.00%
$ 87,608 $ 40,018
2:24 PM $ 0.000167
+0.00%
$ 87,617 $ 40,047
2:23 PM $ 0.000167
+0.00%
$ 87,617 $ 40,047
2:22 PM $ 0.000167
+0.00%
$ 87,617 $ 40,058
2:21 PM $ 0.000167
+0.02%
$ 87,617 $ 40,049
2:20 PM $ 0.000167
+0.09%
$ 87,617 $ 40,137
2:19 PM $ 0.000167
+0.00%
$ 87,512 $ 40,137
2:18 PM $ 0.000167
+0.00%
$ 87,512 $ 40,115
2:17 PM $ 0.000167
+0.09%
$ 87,512 $ 40,073
2:16 PM $ 0.000167
+0.00%
$ 87,512 $ 40,058
2:15 PM $ 0.000167
+0.00%
$ 87,512 $ 40,070
2:14 PM $ 0.000167
+0.00%
$ 87,732 $ 40,010
2:13 PM $ 0.000167
+0.03%
$ 87,732 $ 40,036
2:12 PM $ 0.000167
-0.01%
$ 87,732 $ 40,032
2:11 PM $ 0.000167
+0.01%
$ 87,732 $ 40,032
2:10 PM $ 0.000167
+0.00%
$ 87,732 $ 39,995
2:09 PM $ 0.000167
+0.00%
$ 87,711 $ 39,970
2:08 PM $ 0.000167
+0.00%
$ 87,711 $ 39,977
2:07 PM $ 0.000167
+0.00%
$ 87,711 $ 39,977
2:06 PM $ 0.000167
-0.03%
$ 87,711 $ 39,991
2:05 PM $ 0.000167
-0.09%
$ 87,711 $ 40,029
2:04 PM $ 0.000167
+0.00%
$ 87,692 $ 40,057
2:03 PM $ 0.000167
+0.00%
$ 87,692 $ 40,057
2:02 PM $ 0.000167
+0.14%
$ 87,692 $ 40,057
2:01 PM $ 0.000167
+0.06%
$ 87,692 $ 40,060
2:00 PM $ 0.000167
+0.02%
$ 87,692 $ 40,060
1:59 PM $ 0.000167
+0.05%
$ 87,617 $ 39,998
1:58 PM $ 0.000167
+0.00%
$ 87,617 $ 40,012
1:57 PM $ 0.000167
+0.00%
$ 87,617 $ 40,040
1:56 PM $ 0.000167
+0.00%
$ 87,617 $ 40,023
1:55 PM $ 0.000167
+0.14%
$ 87,617 $ 40,023
1:54 PM $ 0.000167
+0.00%
$ 87,523 $ 40,057
1:53 PM $ 0.000167
-0.14%
$ 87,523 $ 40,117
1:52 PM $ 0.000167
+0.00%
$ 87,523 $ 40,079
1:51 PM $ 0.000167
+0.10%
$ 87,523 $ 40,079
1:50 PM $ 0.000167
+0.05%
$ 87,523 $ 40,069
1:49 PM $ 0.000167
+0.14%
$ 87,647 $ 40,098