Magic Square Historical Data

SQR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000332
+0.14%
$ 135,883 $ 54,056
Mar 5, 12 AM $ 0.000332
-0.02%
$ 135,816 $ 54,889
Mar 4, 11 PM $ 0.000332
+0.05%
$ 135,846 $ 55,280
Mar 4, 10 PM $ 0.000332
-0.12%
$ 135,688 $ 55,396
Mar 4, 9 PM $ 0.000332
-0.02%
$ 135,845 $ 55,565
Mar 4, 8 PM $ 0.000332
+0.11%
$ 135,731 $ 55,415
Mar 4, 7 PM $ 0.000332
-0.01%
$ 135,696 $ 55,317
Mar 4, 6 PM $ 0.000332
-0.04%
$ 135,732 $ 55,276
Mar 4, 5 PM $ 0.000332
-0.12%
$ 135,784 $ 55,510
Mar 4, 4 PM $ 0.000332
+0.13%
$ -- $ 54,906
Mar 4, 1 PM $ 0.000332
-0.07%
$ 135,843 $ 54,334
Mar 4, 12 PM $ 0.000332
-0.10%
$ 135,886 $ 54,385
Mar 4, 11 AM $ 0.000332
+0.02%
$ 135,964 $ 53,944
Mar 4, 9 AM $ 0.000332
-0.44%
$ 135,812 $ 54,243
Mar 4, 8 AM $ 0.000334
+0.08%
$ 136,427 $ 54,316
Mar 4, 7 AM $ 0.000333
+0.04%
$ 136,340 $ 54,364
Mar 4, 6 AM $ 0.000333
-0.03%
$ 136,349 $ 54,361
Mar 4, 5 AM $ 0.000333
-0.28%
$ 136,321 $ 54,272
Mar 4, 4 AM $ 0.000334
-0.04%
$ 136,522 $ 54,448
Mar 4, 3 AM $ 0.000334
-0.07%
$ 136,583 $ 54,083
Mar 4, 2 AM $ 0.000334
-0.33%
$ 136,775 $ 55,024
Mar 4, 1 AM $ 0.000336
+0.00%
$ 137,211 $ 55,629
Mar 4, 12 AM $ 0.000336
+0.08%
$ 137,468 $ 55,753
Mar 3, 11 PM $ 0.000336
+0.01%
$ 137,363 $ 55,598
Mar 3, 10 PM $ 0.000336
+0.08%
$ 137,318 $ 55,513
Mar 3, 9 PM $ 0.000336
-0.16%
$ 137,278 $ 55,483
Mar 3, 8 PM $ 0.000336
-0.04%
$ 137,480 $ 55,338
Mar 3, 7 PM $ 0.000336
-0.03%
$ 137,585 $ 55,199
Mar 3, 6 PM $ 0.000336
-0.07%
$ 137,391 $ 55,112
Mar 3, 5 PM $ 0.000336
-0.24%
$ 137,461 $ 55,014
Mar 3, 4 PM $ 0.000336
-0.12%
$ 137,572 $ 54,916
Mar 3, 3 PM $ 0.000336
-0.02%
$ 137,596 $ 55,047
Mar 3, 2 PM $ 0.000336
+0.00%
$ 137,569 $ 55,030
Mar 3, 1 PM $ 0.000336
-0.01%
$ 137,571 $ 55,123
Mar 3, 12 PM $ 0.000337
-0.05%
$ 137,623 $ 55,118
Mar 3, 11 AM $ 0.000337
+0.11%
$ 137,786 $ 55,084
Mar 3, 10 AM $ 0.000336
-0.15%
$ 137,478 $ 55,298
Mar 3, 9 AM $ 0.000337
+0.21%
$ 137,883 $ 55,597
Mar 3, 8 AM $ 0.000336
-0.10%
$ 137,598 $ 55,881
Mar 3, 7 AM $ 0.000337
+0.00%
$ 137,736 $ 55,795
Mar 3, 6 AM $ 0.000337
+0.14%
$ 137,735 $ 55,977
Mar 3, 5 AM $ 0.000336
-0.02%
$ 137,543 $ 56,339
Mar 3, 4 AM $ 0.000337
+0.12%
$ 137,846 $ 56,392
Mar 3, 3 AM $ 0.000337
-0.32%
$ 137,678 $ 56,973
Mar 3, 2 AM $ 0.000337
-0.07%
$ 137,987 $ 57,432
Mar 3, 1 AM $ 0.000338
+0.00%
$ 138,056 $ 58,175
Mar 3, 12 AM $ 0.000338
+0.02%
$ 138,053 $ 74,511
Mar 2, 11 PM $ 0.000338
+0.13%
$ 138,171 $ 75,089
Mar 2, 10 PM $ 0.000337
-0.20%
$ 137,987 $ 75,412
Mar 2, 9 PM $ 0.000338
-0.02%
$ 138,259 $ 75,759