Magic Square Historical Data

SQR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000157
+0.04%
$ 83,248 $ 38,150
Jun 18, 6 AM $ 0.000157
+0.00%
$ 83,301 $ 37,953
Jun 18, 5 AM $ 0.000157
+0.03%
$ 83,259 $ 37,927
Jun 18, 4 AM $ 0.000157
+0.23%
$ 83,238 $ 37,833
Jun 18, 3 AM $ 0.000157
+0.58%
$ 83,047 $ 37,745
Jun 18, 2 AM $ 0.000156
-0.13%
$ 82,569 $ 38,360
Jun 18, 1 AM $ 0.000156
+0.18%
$ 82,717 $ 38,255
Jun 18, 12 AM $ 0.000156
+0.22%
$ 82,612 $ 38,551
Jun 17, 11 PM $ 0.000155
-0.05%
$ 82,432 $ 38,601
Jun 17, 10 PM $ 0.000155
-0.05%
$ 82,494 $ 39,464
Jun 17, 9 PM $ 0.000156
+0.12%
$ 82,537 $ 39,324
Jun 17, 8 PM $ 0.000155
-0.05%
$ 82,484 $ 39,545
Jun 17, 7 PM $ 0.000156
+0.00%
$ 82,527 $ 39,094
Jun 17, 6 PM $ 0.000156
-0.05%
$ 82,527 $ 39,190
Jun 17, 5 PM $ 0.000156
+0.04%
$ 82,569 $ 39,480
Jun 17, 4 PM $ 0.000156
+0.02%
$ 82,537 $ 39,275
Jun 17, 3 PM $ 0.000156
-0.10%
$ 82,520 $ 40,107
Jun 17, 2 PM $ 0.000156
-0.13%
$ 82,604 $ 39,653
Jun 17, 1 PM $ 0.000156
-0.26%
$ 82,667 $ 39,495
Jun 17, 12 PM $ 0.000156
-2.21%
$ 83,005 $ 39,237
Jun 17, 11 AM $ 0.00016
-0.15%
$ 84,839 $ 39,416
Jun 17, 10 AM $ 0.00016
+0.99%
$ 84,965 $ 40,122
Jun 17, 9 AM $ 0.000159
+0.03%
$ 84,130 $ 39,609
Jun 17, 8 AM $ 0.000159
-0.34%
$ 84,108 $ 40,024
Jun 17, 7 AM $ 0.000159
-0.05%
$ 84,393 $ 40,054
Jun 17, 6 AM $ 0.000159
-0.01%
$ 84,436 $ 40,496
Jun 17, 5 AM $ 0.000159
+0.02%
$ 84,572 $ 40,547
Jun 17, 4 AM $ 0.000159
+0.09%
$ 84,552 $ 40,665
Jun 17, 3 AM $ 0.000159
-0.01%
$ 84,488 $ 41,645
Jun 17, 2 AM $ 0.000159
+0.01%
$ 84,500 $ 40,919
Jun 17, 1 AM $ 0.000159
+0.41%
$ 84,490 $ 41,173
Jun 17, 12 AM $ 0.000159
-0.21%
$ 84,148 $ 41,238
Jun 16, 11 PM $ 0.000159
-0.37%
$ 84,307 $ 41,118
Jun 16, 10 PM $ 0.000159
-0.06%
$ 84,617 $ 40,415
Jun 16, 9 PM $ 0.00016
-0.06%
$ 84,650 $ 41,460
Jun 16, 8 PM $ 0.00016
+0.02%
$ 84,703 $ 41,752
Jun 16, 7 PM $ 0.00016
+0.10%
$ 84,733 $ 42,297
Jun 16, 6 PM $ 0.00016
-0.05%
$ 84,650 $ 42,007
Jun 16, 5 PM $ 0.00016
-0.07%
$ 84,693 $ 42,932
Jun 16, 4 PM $ 0.00016
+4.08%
$ 84,749 $ 43,745
Jun 16, 3 PM $ 0.000153
-0.02%
$ 81,424 $ 43,082
Jun 16, 2 PM $ 0.000153
+0.15%
$ 81,384 $ 43,658
Jun 16, 1 PM $ 0.000153
-0.16%
$ 81,178 $ 43,690
Jun 16, 12 PM $ 0.000153
-0.56%
$ 81,304 $ 43,333
Jun 16, 11 AM $ 0.000154
-1.01%
$ 81,782 $ 43,156
Jun 16, 10 AM $ 0.000156
-0.23%
$ 82,618 $ 42,924
Jun 16, 9 AM $ 0.000156
+0.33%
$ 82,594 $ 42,673
Jun 16, 8 AM $ 0.000155
+0.06%
$ 82,326 $ 42,679
Jun 16, 7 AM $ 0.000155
+0.05%
$ 82,286 $ 42,598
Jun 16, 6 AM $ 0.000155
+0.70%
$ 82,243 $ 42,291