Magic Square Historical Data

SQR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000252
+0.25%
$ 111,921 $ 40,059
Apr 22, 9 PM $ 0.000252
+1.02%
$ 111,890 $ 40,492
Apr 22, 8 PM $ 0.000248
-0.08%
$ 110,251 $ 40,877
Apr 22, 7 PM $ 0.000248
+0.30%
$ 110,342 $ 40,877
Apr 22, 6 PM $ 0.000248
+0.65%
$ 110,016 $ 41,033
Apr 22, 5 PM $ 0.000246
+0.09%
$ 109,396 $ 40,854
Apr 22, 4 PM $ 0.000246
+0.14%
$ 109,301 $ 40,948
Apr 22, 3 PM $ 0.000246
-0.03%
$ 109,147 $ 40,699
Apr 22, 2 PM $ 0.000246
-0.82%
$ 109,184 $ 41,119
Apr 22, 1 PM $ 0.000248
-0.12%
$ 110,118 $ 40,800
Apr 22, 12 PM $ 0.000248
-0.71%
$ 110,263 $ 40,624
Apr 22, 11 AM $ 0.00025
-1.39%
$ 111,053 $ 41,465
Apr 22, 10 AM $ 0.000253
-0.02%
$ 112,617 $ 40,566
Apr 22, 9 AM $ 0.000253
-0.07%
$ 112,533 $ 41,017
Apr 22, 8 AM $ 0.000253
-0.04%
$ 112,580 $ 41,511
Apr 22, 7 AM $ 0.000253
+0.09%
$ 112,630 $ 41,678
Apr 22, 6 AM $ 0.000253
-0.28%
$ 112,526 $ 41,479
Apr 22, 5 AM $ 0.000254
+0.01%
$ 112,845 $ 41,054
Apr 22, 4 AM $ 0.000254
-0.14%
$ 112,719 $ 40,599
Apr 22, 3 AM $ 0.000254
+0.01%
$ 112,873 $ 40,361
Apr 22, 2 AM $ 0.000254
+0.04%
$ 112,866 $ 40,728
Apr 22, 1 AM $ 0.000254
-0.08%
$ 112,816 $ 40,849
Apr 22, 12 AM $ 0.000254
-0.04%
$ 112,910 $ 40,764
Apr 21, 11 PM $ 0.000254
+0.05%
$ 112,945 $ 40,537
Apr 21, 10 PM $ 0.000254
+0.05%
$ 112,888 $ 40,764
Apr 21, 9 PM $ 0.000254
-0.08%
$ 112,835 $ 40,361
Apr 21, 8 PM $ 0.000254
+0.17%
$ 112,932 $ 39,942
Apr 21, 7 PM $ 0.000254
-0.01%
$ 112,743 $ 39,906
Apr 21, 6 PM $ 0.000254
+0.29%
$ 112,759 $ 39,540
Apr 21, 5 PM $ 0.000253
+0.02%
$ 112,504 $ 39,359
Apr 21, 4 PM $ 0.000253
+0.07%
$ 112,497 $ 39,342
Apr 21, 3 PM $ 0.000253
-0.09%
$ 112,342 $ 39,948
Apr 21, 2 PM $ 0.000253
+0.00%
$ 112,371 $ 40,529
Apr 21, 1 PM $ 0.000253
+0.03%
$ 112,371 $ 41,675
Apr 21, 12 PM $ 0.000253
-0.06%
$ 112,334 $ 41,624
Apr 21, 11 AM $ 0.000253
-0.02%
$ 112,400 $ 41,842
Apr 21, 10 AM $ 0.000253
-0.01%
$ 112,386 $ 41,412
Apr 21, 9 AM $ 0.000253
-0.05%
$ 112,393 $ 41,722
Apr 21, 8 AM $ 0.000253
-0.07%
$ 112,371 $ 42,495
Apr 21, 7 AM $ 0.000253
-0.03%
$ 112,444 $ 43,202
Apr 21, 6 AM $ 0.000253
-0.06%
$ 112,408 $ 43,358
Apr 21, 5 AM $ 0.000253
+0.02%
$ 112,476 $ 43,292
Apr 21, 4 AM $ 0.000253
+0.03%
$ 112,416 $ 43,325
Apr 21, 3 AM $ 0.000253
-0.14%
$ 112,385 $ 43,554
Apr 21, 2 AM $ 0.000253
-0.07%
$ 112,475 $ 43,258
Apr 21, 1 AM $ 0.000253
+0.15%
$ 112,550 $ 43,142
Apr 21, 12 AM $ 0.000253
-0.05%
$ 112,386 $ 43,620
Apr 20, 11 PM $ 0.000253
-0.04%
$ 112,452 $ 44,216
Apr 20, 10 PM $ 0.000253
+0.01%
$ 112,498 $ 44,828
Apr 20, 9 PM $ 0.000253
+0.50%
$ 112,408 $ 46,020