Magic Square Historical Data

SQR Page 25
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,131
5:53 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,103
5:52 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,131
5:51 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,224
5:50 AM $ 0.0000911
-0.10%
$ 55,908 $ 86,176
5:49 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,030
5:48 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,037
5:47 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,052
5:46 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,163
5:45 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,180
5:44 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,199
5:43 AM $ 0.0000911
+0.00%
$ 55,855 $ 86,141
5:42 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,141
5:41 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,084
5:40 AM $ 0.0000912
+0.10%
$ 55,855 $ 86,101
5:39 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,916
5:38 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,916
5:37 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,845
5:36 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,845
5:35 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,842
5:34 AM $ 0.0000911
-0.10%
$ 55,855 $ 85,788
5:33 AM $ 0.0000912
+0.00%
$ 55,855 $ 85,774
5:32 AM $ 0.0000912
+0.10%
$ 55,855 $ 85,774
5:31 AM $ 0.0000912
+0.00%
$ 55,855 $ 85,802
5:30 AM $ 0.0000912
+0.00%
$ 55,855 $ 85,823
5:29 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,767
5:28 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,760
5:27 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,731
5:26 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,652
5:25 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,655
5:24 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,560
5:23 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,631
5:22 AM $ 0.0000912
+0.10%
$ 55,907 $ 85,674
5:21 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,589
5:20 AM $ 0.0000911
-0.10%
$ 55,907 $ 85,596
5:19 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,576
5:18 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,551
5:17 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,522
5:16 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,587
5:15 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,679
5:14 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,654
5:13 AM $ 0.0000911
-0.10%
$ 55,909 $ 85,683
5:12 AM $ 0.0000912
+0.10%
$ 55,909 $ 85,697
5:11 AM $ 0.0000911
+0.00%
$ 55,909 $ 85,726
5:10 AM $ 0.0000911
-0.09%
$ 55,909 $ 85,803
5:09 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,750
5:08 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,793
5:07 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,842
5:06 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,821
5:05 AM $ 0.0000912
-0.01%
$ 55,908 $ 85,873