Magic Square Historical Data

SQR Page 25
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000167
+0.00%
$ 87,530 $ 38,206
2:51 PM $ 0.000167
+0.06%
$ 87,530 $ 38,206
2:50 PM $ 0.000167
+0.11%
$ 87,530 $ 38,301
2:49 PM $ 0.000167
+0.00%
$ 87,560 $ 38,767
2:48 PM $ 0.000167
+0.11%
$ 87,560 $ 38,851
2:47 PM $ 0.000166
+0.00%
$ 87,560 $ 39,804
2:46 PM $ 0.000166
+0.00%
$ 87,560 $ 39,804
2:45 PM $ 0.000166
-0.28%
$ 87,560 $ 40,203
2:44 PM $ 0.000167
+0.00%
$ 87,668 $ 40,200
2:43 PM $ 0.000167
+0.00%
$ 87,668 $ 40,205
2:42 PM $ 0.000167
+0.00%
$ 87,668 $ 40,183
2:41 PM $ 0.000167
-0.09%
$ 87,668 $ 40,183
2:40 PM $ 0.000167
-0.14%
$ 87,668 $ 40,196
2:39 PM $ 0.000167
-0.03%
$ 87,565 $ 40,156
2:38 PM $ 0.000167
+0.00%
$ 87,565 $ 40,149
2:37 PM $ 0.000167
+0.00%
$ 87,565 $ 40,121
2:36 PM $ 0.000167
-0.03%
$ 87,565 $ 40,107
2:35 PM $ 0.000167
+0.00%
$ 87,565 $ 40,107
2:34 PM $ 0.000167
+0.05%
$ 87,733 $ 40,038
2:33 PM $ 0.000167
+0.00%
$ 87,733 $ 40,038
2:32 PM $ 0.000167
+0.00%
$ 87,733 $ 40,066
2:31 PM $ 0.000167
-0.09%
$ 87,733 $ 40,029
2:30 PM $ 0.000167
+0.00%
$ 87,733 $ 40,003
2:29 PM $ 0.000167
+0.05%
$ 87,608 $ 40,003
2:28 PM $ 0.000167
+0.05%
$ 87,608 $ 39,953
2:27 PM $ 0.000167
+0.00%
$ 87,608 $ 40,003
2:26 PM $ 0.000167
+0.00%
$ 87,608 $ 39,975
2:25 PM $ 0.000167
+0.00%
$ 87,608 $ 40,018
2:24 PM $ 0.000167
+0.00%
$ 87,617 $ 40,047
2:23 PM $ 0.000167
+0.00%
$ 87,617 $ 40,047
2:22 PM $ 0.000167
+0.00%
$ 87,617 $ 40,058
2:21 PM $ 0.000167
+0.02%
$ 87,617 $ 40,049
2:20 PM $ 0.000167
+0.09%
$ 87,617 $ 40,137
2:19 PM $ 0.000167
+0.00%
$ 87,512 $ 40,137
2:18 PM $ 0.000167
+0.00%
$ 87,512 $ 40,115
2:17 PM $ 0.000167
+0.09%
$ 87,512 $ 40,073
2:16 PM $ 0.000167
+0.00%
$ 87,512 $ 40,058
2:15 PM $ 0.000167
+0.00%
$ 87,512 $ 40,070
2:14 PM $ 0.000167
+0.00%
$ 87,732 $ 40,010
2:13 PM $ 0.000167
+0.03%
$ 87,732 $ 40,036
2:12 PM $ 0.000167
-0.01%
$ 87,732 $ 40,032
2:11 PM $ 0.000167
+0.01%
$ 87,732 $ 40,032
2:10 PM $ 0.000167
+0.00%
$ 87,732 $ 39,995
2:09 PM $ 0.000167
+0.00%
$ 87,711 $ 39,970
2:08 PM $ 0.000167
+0.00%
$ 87,711 $ 39,977
2:07 PM $ 0.000167
+0.00%
$ 87,711 $ 39,977
2:06 PM $ 0.000167
-0.03%
$ 87,711 $ 39,991
2:05 PM $ 0.000167
-0.09%
$ 87,711 $ 40,029
2:04 PM $ 0.000167
+0.00%
$ 87,692 $ 40,057
2:03 PM $ 0.000167
+0.00%
$ 87,692 $ 40,057