Magic Square Historical Data

SQR Page 25
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000249
+0.00%
$ 110,691 $ 41,010
2:23 PM $ 0.000249
+0.00%
$ 110,691 $ 41,010
2:22 PM $ 0.000249
+0.00%
$ 110,691 $ 41,053
2:21 PM $ 0.000249
+0.00%
$ 110,691 $ 41,039
2:20 PM $ 0.000249
+0.16%
$ 110,691 $ 41,033
2:19 PM $ 0.000249
-0.05%
$ 110,549 $ 40,950
2:18 PM $ 0.000249
+0.07%
$ 110,549 $ 40,936
2:17 PM $ 0.000249
-0.03%
$ 110,549 $ 40,919
2:16 PM $ 0.000249
-0.03%
$ 110,549 $ 40,893
2:15 PM $ 0.000249
-0.02%
$ 110,549 $ 40,864
2:14 PM $ 0.000249
+0.00%
$ 110,691 $ 40,869
2:13 PM $ 0.000249
+0.00%
$ 110,691 $ 40,869
2:12 PM $ 0.000249
-0.03%
$ 110,691 $ 40,912
2:11 PM $ 0.000249
+0.07%
$ 110,691 $ 40,884
2:10 PM $ 0.000249
+0.03%
$ 110,691 $ 40,884
2:09 PM $ 0.000249
-0.07%
$ 110,585 $ 40,871
2:08 PM $ 0.000249
+0.00%
$ 110,585 $ 40,857
2:07 PM $ 0.000249
-0.04%
$ 110,585 $ 40,857
2:06 PM $ 0.000249
+0.09%
$ 110,585 $ 40,831
2:05 PM $ 0.000249
-0.06%
$ 110,585 $ 40,830
2:04 PM $ 0.000249
-0.07%
$ 110,585 $ 40,774
2:03 PM $ 0.000249
+0.00%
$ 110,585 $ 40,791
2:02 PM $ 0.000249
+0.00%
$ 110,585 $ 40,791
2:01 PM $ 0.000249
+0.00%
$ 110,585 $ 40,791
2:00 PM $ 0.000249
+0.02%
$ 110,585 $ 40,849
1:59 PM $ 0.000249
-0.01%
$ 110,604 $ 40,848
1:58 PM $ 0.000249
+0.03%
$ 110,604 $ 40,892
1:57 PM $ 0.000249
-0.03%
$ 110,604 $ 40,864
1:56 PM $ 0.000249
+0.00%
$ 110,604 $ 40,885
1:55 PM $ 0.000249
-0.10%
$ 110,604 $ 40,892
1:54 PM $ 0.000249
+0.00%
$ 110,693 $ 40,906
1:53 PM $ 0.000249
+0.00%
$ 110,693 $ 40,906
1:52 PM $ 0.000249
+0.00%
$ 110,693 $ 40,935
1:51 PM $ 0.000249
+0.00%
$ 110,693 $ 40,982
1:50 PM $ 0.000249
+0.00%
$ 110,693 $ 40,981
1:49 PM $ 0.000249
+0.00%
$ 110,735 $ 40,981
1:48 PM $ 0.000249
+0.06%
$ 110,735 $ 40,982
1:47 PM $ 0.000249
+0.00%
$ 110,735 $ 41,018
1:46 PM $ 0.000249
+0.00%
$ 110,735 $ 41,119
1:45 PM $ 0.000249
-0.06%
$ 110,735 $ 41,119
1:44 PM $ 0.000249
-0.03%
$ 110,657 $ 41,105
1:43 PM $ 0.000249
+0.00%
$ 110,657 $ 41,124
1:42 PM $ 0.000249
+0.00%
$ 110,657 $ 41,124
1:41 PM $ 0.000249
+0.10%
$ 110,657 $ 41,165
1:40 PM $ 0.000249
-0.02%
$ 110,657 $ 41,152
1:39 PM $ 0.000249
+0.00%
$ 110,677 $ 41,152
1:38 PM $ 0.000249
-0.04%
$ 110,677 $ 41,125
1:37 PM $ 0.000249
+0.00%
$ 110,677 $ 41,132
1:36 PM $ 0.000249
+0.00%
$ 110,677 $ 41,173
1:35 PM $ 0.000249
+0.05%
$ 110,677 $ 41,173