Magic Square Historical Data

SQR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000338
-0.02%
$ 138,259 $ 75,759
Mar 2, 8 PM $ 0.000338
+0.16%
$ 138,167 $ 76,358
Mar 2, 7 PM $ 0.000338
+0.09%
$ 138,093 $ 76,568
Mar 2, 6 PM $ 0.000337
-0.24%
$ 137,964 $ 77,149
Mar 2, 5 PM $ 0.000338
+0.19%
$ 138,226 $ 77,380
Mar 2, 4 PM $ 0.000337
-0.17%
$ 137,970 $ 78,634
Mar 2, 3 PM $ 0.000338
+0.27%
$ 138,193 $ 79,210
Mar 2, 2 PM $ 0.000337
-0.04%
$ 138,014 $ 80,805
Mar 2, 1 PM $ 0.000338
+0.10%
$ 138,072 $ 81,205
Mar 2, 12 PM $ 0.000337
-0.07%
$ 137,935 $ 81,618
Mar 2, 11 AM $ 0.000338
+0.05%
$ 138,251 $ 82,034
Mar 2, 10 AM $ 0.000338
+0.12%
$ 138,290 $ 82,121
Mar 2, 9 AM $ 0.000338
+0.06%
$ 138,128 $ 82,475
Mar 2, 8 AM $ 0.000337
-0.13%
$ 137,922 $ 82,386
Mar 2, 7 AM $ 0.000338
-0.18%
$ 138,100 $ 82,804
Mar 2, 6 AM $ 0.000337
-0.17%
$ 137,959 $ 83,084
Mar 2, 5 AM $ 0.000338
-0.06%
$ 138,115 $ 83,309
Mar 2, 4 AM $ 0.000338
-0.08%
$ 138,090 $ 83,276
Mar 2, 3 AM $ 0.000338
-0.05%
$ 138,102 $ 83,296
Mar 2, 2 AM $ 0.000338
+1.16%
$ 138,166 $ 83,111
Mar 2, 1 AM $ 0.000334
-1.21%
$ 136,690 $ 82,676
Mar 2, 12 AM $ 0.000338
+0.10%
$ 138,364 $ 66,594
Mar 1, 11 PM $ 0.000338
-0.10%
$ 138,227 $ 66,593
Mar 1, 10 PM $ 0.000338
+0.20%
$ 138,366 $ 66,981
Mar 1, 9 PM $ 0.000338
+0.47%
$ 138,093 $ 66,606
Mar 1, 8 PM $ 0.000336
-0.09%
$ 137,399 $ 66,662
Mar 1, 7 PM $ 0.000336
+0.00%
$ 137,525 $ 66,532
Mar 1, 6 PM $ 0.000336
-0.14%
$ 137,519 $ 66,327
Mar 1, 5 PM $ 0.000337
-0.26%
$ 137,714 $ 66,292
Mar 1, 4 PM $ 0.000338
-0.11%
$ 138,066 $ 65,741
Mar 1, 3 PM $ 0.000338
+1.15%
$ 138,145 $ 65,449
Mar 1, 2 PM $ 0.000334
+0.00%
$ 136,580 $ 64,198
Mar 1, 1 PM $ 0.000334
+0.04%
$ 136,632 $ 64,069
Mar 1, 12 PM $ 0.000334
+0.06%
$ 136,494 $ 63,681
Mar 1, 11 AM $ 0.000334
+0.03%
$ 136,535 $ 63,767
Mar 1, 10 AM $ 0.000334
+0.00%
$ 136,644 $ 63,876
Mar 1, 9 AM $ 0.000334
+0.19%
$ 136,644 $ 63,913
Mar 1, 8 AM $ 0.000333
-0.07%
$ 136,469 $ 64,112
Mar 1, 7 AM $ 0.000334
+0.09%
$ 136,484 $ 63,753
Mar 1, 6 AM $ 0.000333
-0.21%
$ 136,358 $ 63,677
Mar 1, 5 AM $ 0.000334
+0.07%
$ 136,650 $ 63,750
Mar 1, 4 AM $ 0.000334
+0.27%
$ 136,633 $ 63,518
Mar 1, 3 AM $ 0.000333
-0.20%
$ 136,269 $ 63,585
Mar 1, 2 AM $ 0.000333
+0.11%
$ 136,379 $ 63,872
Mar 1, 1 AM $ 0.000333
-0.07%
$ 136,233 $ 63,817
Mar 1, 12 AM $ 0.000333
+0.05%
$ 136,312 $ 63,834
Feb 28, 11 PM $ 0.000333
-0.10%
$ 136,214 $ 63,630
Feb 28, 10 PM $ 0.000333
+0.00%
$ 136,346 $ 63,175
Feb 28, 9 PM $ 0.000333
+0.05%
$ 136,346 $ 63,313
Feb 28, 8 PM $ 0.000333
+0.02%
$ 136,275 $ 63,229