Magic Square Historical Data

SQR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000155
+0.70%
$ 82,243 $ 42,291
Jun 16, 5 AM $ 0.000154
-0.02%
$ 81,670 $ 42,227
Jun 16, 4 AM $ 0.000154
-0.13%
$ 81,689 $ 42,125
Jun 16, 3 AM $ 0.000154
+0.13%
$ 81,795 $ 41,182
Jun 16, 2 AM $ 0.000154
+0.25%
$ 81,732 $ 41,642
Jun 16, 1 AM $ 0.000154
+0.30%
$ 81,530 $ 41,379
Jun 16, 12 AM $ 0.000153
+0.09%
$ 81,326 $ 41,229
Jun 15, 11 PM $ 0.000153
+0.33%
$ 81,252 $ 40,926
Jun 15, 10 PM $ 0.000153
+1.18%
$ 80,947 $ 41,220
Jun 15, 9 PM $ 0.000151
-1.83%
$ 80,204 $ 40,316
Jun 15, 8 PM $ 0.000154
-0.59%
$ 81,699 $ 40,222
Jun 15, 7 PM $ 0.000155
-0.15%
$ 82,208 $ 39,811
Jun 15, 6 PM $ 0.000155
-1.43%
$ 82,336 $ 40,514
Jun 15, 5 PM $ 0.000158
-0.39%
$ 83,619 $ 39,498
Jun 15, 4 PM $ 0.000158
-0.43%
$ 83,948 $ 38,640
Jun 15, 3 PM $ 0.000159
-0.45%
$ 84,311 $ 38,291
Jun 15, 2 PM $ 0.000159
+0.48%
$ 84,434 $ 37,728
Jun 15, 1 PM $ 0.000158
+0.25%
$ 84,030 $ 37,378
Jun 15, 12 PM $ 0.000158
-0.07%
$ 83,777 $ 37,111
Jun 15, 11 AM $ 0.000158
+0.36%
$ 83,839 $ 36,600
Jun 15, 10 AM $ 0.000157
-0.13%
$ 83,543 $ 46,122
Jun 15, 9 AM $ 0.000158
+0.16%
$ 83,647 $ 45,869
Jun 15, 8 AM $ 0.000157
-0.04%
$ 83,512 $ 45,546
Jun 15, 7 AM $ 0.000158
+0.11%
$ 83,590 $ 46,168
Jun 15, 6 AM $ 0.000158
-0.42%
$ 83,583 $ 44,755
Jun 15, 5 AM $ 0.000158
-0.05%
$ 83,932 $ 43,093
Jun 15, 4 AM $ 0.000158
+0.23%
$ 83,976 $ 41,421
Jun 15, 3 AM $ 0.000158
+1.25%
$ 83,819 $ 39,855
Jun 15, 2 AM $ 0.000156
-0.18%
$ 82,787 $ 38,080
Jun 15, 1 AM $ 0.000156
-0.16%
$ 82,936 $ 36,768
Jun 15, 12 AM $ 0.000157
+0.18%
$ 83,068 $ 35,743
Jun 14, 11 PM $ 0.000156
-0.22%
$ 82,921 $ 35,951
Jun 14, 10 PM $ 0.000157
+0.02%
$ 83,106 $ 35,707
Jun 14, 9 PM $ 0.000156
+0.01%
$ 82,957 $ 35,712
Jun 14, 8 PM $ 0.000157
+0.04%
$ 83,035 $ 35,120
Jun 14, 7 PM $ 0.000156
-1.90%
$ 82,999 $ 34,989
Jun 14, 6 PM $ 0.000159
+0.10%
$ 84,610 $ 34,437
Jun 14, 5 PM $ 0.000159
+0.00%
$ 84,524 $ 34,304
Jun 14, 4 PM $ 0.000159
-0.26%
$ 84,521 $ 34,642
Jun 14, 3 PM $ 0.00016
+0.06%
$ 84,739 $ 34,886
Jun 14, 2 PM $ 0.00016
-0.05%
$ 84,691 $ 35,521
Jun 14, 1 PM $ 0.00016
+0.00%
$ 84,731 $ 35,938
Jun 14, 12 PM $ 0.00016
-0.03%
$ 84,727 $ 36,316
Jun 14, 11 AM $ 0.00016
-1.74%
$ 84,755 $ 36,738
Jun 14, 10 AM $ 0.000163
+0.10%
$ 86,252 $ 26,858
Jun 14, 9 AM $ 0.000162
-0.10%
$ 86,165 $ 27,020
Jun 14, 8 AM $ 0.000163
+0.90%
$ 86,251 $ 27,647
Jun 14, 7 AM $ 0.000161
+0.00%
$ 85,485 $ 26,809
Jun 14, 6 AM $ 0.000161
+0.00%
$ 85,485 $ 28,402
Jun 14, 5 AM $ 0.000161
+0.00%
$ 85,485 $ 30,149