Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.0000857
-0.63%
$56,714 $34,363
Aug 27, 5 PM $0.0000864
-2.77%
$57,121 $35,407
Aug 27, 4 PM $0.0000888
-0.25%
$58,748 $34,346
Aug 27, 3 PM $0.000089
-0.28%
$58,897 $37,170
Aug 27, 2 PM $0.0000894
+0.15%
$59,116 $42,518
Aug 27, 1 PM $0.0000892
-1.10%
$59,001 $42,850
Aug 27, 12 PM $0.0000902
+0.00%
$59,661 $43,749
Aug 27, 11 AM $0.0000902
+0.62%
$59,674 $50,217
Aug 27, 10 AM $0.0000897
-1.70%
$59,304 $53,611
Aug 27, 9 AM $0.0000912
+2.73%
$60,324 $53,645
Aug 27, 8 AM $0.0000887
-0.85%
$58,669 $58,396
Aug 27, 7 AM $0.0000895
+1.14%
$59,173 $58,564
Aug 27, 6 AM $0.0000885
-0.97%
$58,562 $58,181
Aug 27, 5 AM $0.0000894
+1.03%
$59,132 $58,015
Aug 27, 4 AM $0.0000886
-0.09%
$58,586 $57,718
Aug 27, 3 AM $0.0000887
+0.00%
$58,639 $58,079
Aug 27, 2 AM $0.0000887
+0.11%
$58,639 $58,539
Aug 27, 1 AM $0.0000886
-0.80%
$58,577 $59,006
Aug 27, 12 AM $0.0000894
+1.26%
$59,105 $59,434
Aug 26, 11 PM $0.0000882
-0.14%
$58,370 $59,765
Aug 26, 10 PM $0.0000885
-0.15%
$58,561 $59,983
Aug 26, 9 PM $0.0000888
-2.56%
$58,702 $60,212
Aug 26, 8 PM $0.0000911
+0.92%
$60,244 $58,606
Aug 26, 7 PM $0.0000902
-0.63%
$59,693 $57,933
Aug 26, 6 PM $0.0000909
+0.82%
$60,126 $57,686
Aug 26, 5 PM $0.0000902
+0.57%
$59,638 $56,303
Aug 26, 4 PM $0.0000897
+1.95%
$59,329 $55,612
Aug 26, 3 PM $0.0000877
-3.18%
$58,027 $52,612
Aug 26, 2 PM $0.0000906
+0.05%
$59,936 $47,223
Aug 26, 1 PM $0.0000906
-1.45%
$59,905 $47,598
Aug 26, 12 PM $0.0000918
+1.80%
$60,735 $46,450
Aug 26, 11 AM $0.0000902
+0.73%
$59,668 $39,958
Aug 26, 10 AM $0.0000896
+1.22%
$59,236 $37,157
Aug 26, 9 AM $0.0000885
+9.02%
$58,525 $37,077
Aug 26, 8 AM $0.0000812
+0.09%
$53,730 $30,953
Aug 26, 7 AM $0.0000812
+1.13%
$53,681 $31,102
Aug 26, 6 AM $0.0000802
-0.02%
$53,054 $31,378
Aug 26, 5 AM $0.0000803
+0.20%
$53,080 $31,252
Aug 26, 4 AM $0.0000801
+0.24%
$52,980 $31,342
Aug 26, 3 AM $0.0000799
-0.24%
$52,854 $31,454
Aug 26, 2 AM $0.0000801
+0.34%
$52,981 $31,461
Aug 26, 1 AM $0.0000798
-0.09%
$52,807 $31,209
Aug 26, 12 AM $0.0000799
-0.11%
$52,857 $30,651
Aug 25, 11 PM $0.00008
-0.28%
$52,915 $30,415
Aug 25, 10 PM $0.0000802
-0.44%
$53,063 $30,358
Aug 25, 9 PM $0.0000806
+0.34%
$53,295 $30,068
Aug 25, 8 PM $0.0000804
+0.34%
$53,173 $29,802
Aug 25, 7 PM $0.0000801
+0.22%
$52,998 $29,870
Aug 25, 6 PM $0.0000798
-0.17%
$52,805 $29,935
Aug 25, 5 PM $0.00008
+0.72%
$52,886 $29,981