Magic Square Historical Data

SQR Page 26
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000167
+0.10%
$ 87,499 $ 37,860
3:14 PM $ 0.000167
+0.00%
$ 87,595 $ 37,884
3:13 PM $ 0.000167
-0.05%
$ 87,595 $ 37,884
3:12 PM $ 0.000167
+0.00%
$ 87,595 $ 37,874
3:11 PM $ 0.000167
+0.00%
$ 87,595 $ 37,898
3:10 PM $ 0.000167
-0.10%
$ 87,595 $ 37,898
3:09 PM $ 0.000167
+0.00%
$ 87,666 $ 37,862
3:08 PM $ 0.000167
+0.00%
$ 87,666 $ 37,862
3:07 PM $ 0.000167
+0.00%
$ 87,666 $ 37,819
3:06 PM $ 0.000167
+0.00%
$ 87,666 $ 37,819
3:05 PM $ 0.000167
+0.10%
$ 87,666 $ 37,814
3:04 PM $ 0.000167
+0.00%
$ 87,584 $ 37,828
3:03 PM $ 0.000167
-0.10%
$ 87,584 $ 37,828
3:02 PM $ 0.000167
+0.10%
$ 87,584 $ 37,799
3:01 PM $ 0.000167
+0.00%
$ 87,584 $ 37,826
3:00 PM $ 0.000167
+0.01%
$ 87,584 $ 37,826
2:59 PM $ 0.000167
+0.19%
$ 87,708 $ 37,772
2:58 PM $ 0.000167
+0.00%
$ 87,708 $ 37,793
2:57 PM $ 0.000167
+0.00%
$ 87,708 $ 37,868
2:56 PM $ 0.000167
-0.02%
$ 87,708 $ 37,868
2:55 PM $ 0.000167
+0.00%
$ 87,708 $ 38,184
2:54 PM $ 0.000167
-0.10%
$ 87,530 $ 38,128
2:53 PM $ 0.000167
+0.05%
$ 87,530 $ 38,121
2:52 PM $ 0.000167
+0.00%
$ 87,530 $ 38,206
2:51 PM $ 0.000167
+0.06%
$ 87,530 $ 38,206
2:50 PM $ 0.000167
+0.11%
$ 87,530 $ 38,301
2:49 PM $ 0.000167
+0.00%
$ 87,560 $ 38,767
2:48 PM $ 0.000167
+0.11%
$ 87,560 $ 38,851
2:47 PM $ 0.000166
+0.00%
$ 87,560 $ 39,804
2:46 PM $ 0.000166
+0.00%
$ 87,560 $ 39,804
2:45 PM $ 0.000166
-0.28%
$ 87,560 $ 40,203
2:44 PM $ 0.000167
+0.00%
$ 87,668 $ 40,200
2:43 PM $ 0.000167
+0.00%
$ 87,668 $ 40,205
2:42 PM $ 0.000167
+0.00%
$ 87,668 $ 40,183
2:41 PM $ 0.000167
-0.09%
$ 87,668 $ 40,183
2:40 PM $ 0.000167
-0.14%
$ 87,668 $ 40,196
2:39 PM $ 0.000167
-0.03%
$ 87,565 $ 40,156
2:38 PM $ 0.000167
+0.00%
$ 87,565 $ 40,149
2:37 PM $ 0.000167
+0.00%
$ 87,565 $ 40,121
2:36 PM $ 0.000167
-0.03%
$ 87,565 $ 40,107
2:35 PM $ 0.000167
+0.00%
$ 87,565 $ 40,107
2:34 PM $ 0.000167
+0.05%
$ 87,733 $ 40,038
2:33 PM $ 0.000167
+0.00%
$ 87,733 $ 40,038
2:32 PM $ 0.000167
+0.00%
$ 87,733 $ 40,066
2:31 PM $ 0.000167
-0.09%
$ 87,733 $ 40,029
2:30 PM $ 0.000167
+0.00%
$ 87,733 $ 40,003
2:29 PM $ 0.000167
+0.05%
$ 87,608 $ 40,003
2:28 PM $ 0.000167
+0.05%
$ 87,608 $ 39,953
2:27 PM $ 0.000167
+0.00%
$ 87,608 $ 40,003
2:26 PM $ 0.000167
+0.00%
$ 87,608 $ 39,975