Magic Square Historical Data

SQR Page 26
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000249
+0.03%
$ 110,755 $ 41,032
2:51 PM $ 0.000249
+0.00%
$ 110,755 $ 41,008
2:50 PM $ 0.000249
-0.15%
$ 110,755 $ 41,021
2:49 PM $ 0.00025
+0.00%
$ 110,880 $ 40,994
2:48 PM $ 0.00025
+0.10%
$ 110,880 $ 41,168
2:47 PM $ 0.000249
+0.01%
$ 110,880 $ 41,168
2:46 PM $ 0.000249
+0.07%
$ 110,880 $ 41,175
2:45 PM $ 0.000249
-0.04%
$ 110,880 $ 41,164
2:44 PM $ 0.000249
-0.03%
$ 110,694 $ 41,104
2:43 PM $ 0.000249
+0.03%
$ 110,694 $ 41,060
2:42 PM $ 0.000249
-0.10%
$ 110,694 $ 41,060
2:41 PM $ 0.000249
+0.00%
$ 110,694 $ 41,055
2:40 PM $ 0.000249
+0.10%
$ 110,694 $ 41,092
2:39 PM $ 0.000249
+0.00%
$ 110,685 $ 41,099
2:38 PM $ 0.000249
-0.08%
$ 110,685 $ 41,078
2:37 PM $ 0.000249
+0.00%
$ 110,685 $ 41,058
2:36 PM $ 0.000249
+0.00%
$ 110,685 $ 41,058
2:35 PM $ 0.000249
+0.00%
$ 110,685 $ 41,104
2:34 PM $ 0.000249
+0.00%
$ 110,730 $ 41,119
2:33 PM $ 0.000249
+0.00%
$ 110,730 $ 41,119
2:32 PM $ 0.000249
+0.00%
$ 110,730 $ 41,139
2:31 PM $ 0.000249
-0.01%
$ 110,730 $ 41,139
2:30 PM $ 0.000249
+0.02%
$ 110,730 $ 41,151
2:29 PM $ 0.000249
+0.00%
$ 110,722 $ 41,078
2:28 PM $ 0.000249
+0.00%
$ 110,722 $ 41,078
2:27 PM $ 0.000249
-0.04%
$ 110,722 $ 41,106
2:26 PM $ 0.000249
+0.09%
$ 110,722 $ 41,065
2:25 PM $ 0.000249
-0.11%
$ 110,722 $ 41,046
2:24 PM $ 0.000249
+0.00%
$ 110,691 $ 41,010
2:23 PM $ 0.000249
+0.00%
$ 110,691 $ 41,010
2:22 PM $ 0.000249
+0.00%
$ 110,691 $ 41,053
2:21 PM $ 0.000249
+0.00%
$ 110,691 $ 41,039
2:20 PM $ 0.000249
+0.16%
$ 110,691 $ 41,033
2:19 PM $ 0.000249
-0.05%
$ 110,549 $ 40,950
2:18 PM $ 0.000249
+0.07%
$ 110,549 $ 40,936
2:17 PM $ 0.000249
-0.03%
$ 110,549 $ 40,919
2:16 PM $ 0.000249
-0.03%
$ 110,549 $ 40,893
2:15 PM $ 0.000249
-0.02%
$ 110,549 $ 40,864
2:14 PM $ 0.000249
+0.00%
$ 110,691 $ 40,869
2:13 PM $ 0.000249
+0.00%
$ 110,691 $ 40,869
2:12 PM $ 0.000249
-0.03%
$ 110,691 $ 40,912
2:11 PM $ 0.000249
+0.07%
$ 110,691 $ 40,884
2:10 PM $ 0.000249
+0.03%
$ 110,691 $ 40,884
2:09 PM $ 0.000249
-0.07%
$ 110,585 $ 40,871
2:08 PM $ 0.000249
+0.00%
$ 110,585 $ 40,857
2:07 PM $ 0.000249
-0.04%
$ 110,585 $ 40,857
2:06 PM $ 0.000249
+0.09%
$ 110,585 $ 40,831
2:05 PM $ 0.000249
-0.06%
$ 110,585 $ 40,830
2:04 PM $ 0.000249
-0.07%
$ 110,585 $ 40,774
2:03 PM $ 0.000249
+0.00%
$ 110,585 $ 40,791