Magic Square Historical Data

SQR Page 26
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,823
6:12 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,823
6:11 AM $ 0.0000912
+0.00%
$ 55,907 $ 86,002
6:10 AM $ 0.0000911
-0.10%
$ 55,907 $ 85,988
6:09 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,913
6:08 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,907
6:07 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,944
6:06 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,972
6:05 AM $ 0.0000911
-0.10%
$ 55,908 $ 86,042
6:04 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,968
6:03 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,996
6:02 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,032
6:01 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,031
6:00 AM $ 0.0000911
-0.10%
$ 55,908 $ 86,098
5:59 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,038
5:58 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,038
5:57 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,029
5:56 AM $ 0.0000912
+0.10%
$ 55,855 $ 86,001
5:55 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,043
5:54 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,131
5:53 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,103
5:52 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,131
5:51 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,224
5:50 AM $ 0.0000911
-0.10%
$ 55,908 $ 86,176
5:49 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,030
5:48 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,037
5:47 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,052
5:46 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,163
5:45 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,180
5:44 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,199
5:43 AM $ 0.0000911
+0.00%
$ 55,855 $ 86,141
5:42 AM $ 0.0000911
-0.10%
$ 55,855 $ 86,141
5:41 AM $ 0.0000912
+0.00%
$ 55,855 $ 86,084
5:40 AM $ 0.0000912
+0.10%
$ 55,855 $ 86,101
5:39 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,916
5:38 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,916
5:37 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,845
5:36 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,845
5:35 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,842
5:34 AM $ 0.0000911
-0.10%
$ 55,855 $ 85,788
5:33 AM $ 0.0000912
+0.00%
$ 55,855 $ 85,774
5:32 AM $ 0.0000912
+0.10%
$ 55,855 $ 85,774
5:31 AM $ 0.0000912
+0.00%
$ 55,855 $ 85,802
5:30 AM $ 0.0000912
+0.00%
$ 55,855 $ 85,823
5:29 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,767
5:28 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,760
5:27 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,731
5:26 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,652
5:25 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,655
5:24 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,560