Magic Square Historical Data

SQR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000333
+0.05%
$ 136,346 $ 63,313
Feb 28, 8 PM $ 0.000333
+0.02%
$ 136,275 $ 63,229
Feb 28, 7 PM $ 0.000333
+0.06%
$ 136,282 $ 63,629
Feb 28, 6 PM $ 0.000333
-0.06%
$ 136,196 $ 63,799
Feb 28, 5 PM $ 0.000333
-0.03%
$ 136,283 $ 63,982
Feb 28, 4 PM $ 0.000333
-0.10%
$ 136,327 $ 64,235
Feb 28, 3 PM $ 0.000334
-0.02%
$ 136,460 $ 64,359
Feb 28, 2 PM $ 0.000334
+0.01%
$ 136,486 $ 64,454
Feb 28, 1 PM $ 0.000333
-0.12%
$ 136,289 $ 64,502
Feb 28, 12 PM $ 0.000334
+0.11%
$ 136,455 $ 64,815
Feb 28, 11 AM $ 0.000333
+0.02%
$ 136,307 $ 64,702
Feb 28, 10 AM $ 0.000333
-0.01%
$ 136,262 $ 64,662
Feb 28, 9 AM $ 0.000333
-0.01%
$ 136,288 $ 64,308
Feb 28, 8 AM $ 0.000333
+0.27%
$ 136,305 $ 64,437
Feb 28, 7 AM $ 0.000333
+0.09%
$ 136,020 $ 23,683
Feb 28, 6 AM $ 0.000332
+0.03%
$ 135,938 $ 23,728
Feb 28, 5 AM $ 0.000332
-0.06%
$ 135,938 $ 23,744
Feb 28, 4 AM $ 0.000333
+0.09%
$ 136,020 $ 23,811
Feb 28, 3 AM $ 0.000332
+0.00%
$ 135,979 $ 23,685
Feb 28, 2 AM $ 0.000332
+0.03%
$ 135,938 $ 64,395
Feb 28, 1 AM $ 0.000332
-0.12%
$ 135,938 $ 64,457
Feb 28, 12 AM $ 0.000333
-0.15%
$ 136,142 $ 64,445
Feb 27, 11 PM $ 0.000332
-0.09%
$ 135,856 $ 64,466
Feb 27, 10 PM $ 0.000333
-0.01%
$ 136,265 $ 64,518
Feb 27, 9 PM $ 0.000333
-0.06%
$ 136,305 $ 64,622
Feb 27, 8 PM $ 0.000334
-0.12%
$ 136,391 $ 64,452
Feb 27, 7 PM $ 0.000334
+0.02%
$ 136,540 $ 64,498
Feb 27, 6 PM $ 0.000334
+0.03%
$ 136,510 $ 64,402
Feb 27, 5 PM $ 0.000334
-0.01%
$ 136,525 $ 64,072
Feb 27, 4 PM $ 0.000334
+0.03%
$ 136,545 $ 63,902
Feb 27, 3 PM $ 0.000334
+0.10%
$ 136,540 $ 63,946
Feb 27, 2 PM $ 0.000334
-0.02%
$ 136,406 $ 63,818
Feb 27, 1 PM $ 0.000333
-0.13%
$ 136,354 $ 63,595
Feb 27, 12 PM $ 0.000334
-0.03%
$ 136,530 $ 63,211
Feb 27, 11 AM $ 0.000334
-0.05%
$ 136,571 $ 63,117
Feb 27, 10 AM $ 0.000334
-0.18%
$ 136,635 $ 62,799
Feb 27, 9 AM $ 0.000335
+0.12%
$ 136,878 $ 62,958
Feb 27, 8 AM $ 0.000334
+0.00%
$ 136,797 $ 62,942
Feb 27, 7 AM $ 0.000334
+0.08%
$ 136,756 $ 62,853
Feb 27, 6 AM $ 0.000334
-0.02%
$ 136,616 $ 62,874
Feb 27, 5 AM $ 0.000334
+0.02%
$ 136,646 $ 62,943
Feb 27, 4 AM $ 0.000334
+0.01%
$ 136,590 $ 62,692
Feb 27, 3 AM $ 0.000334
+0.00%
$ 136,590 $ 63,040
Feb 27, 2 AM $ 0.000334
-0.14%
$ 136,606 $ 63,068
Feb 27, 1 AM $ 0.000335
+0.00%
$ 136,833 $ 23,307
Feb 27, 12 AM $ 0.000335
-0.03%
$ 136,833 $ 23,393
Feb 26, 11 PM $ 0.000335
-0.03%
$ 136,833 $ 23,262
Feb 26, 10 PM $ 0.000335
-0.06%
$ 136,833 $ 23,272
Feb 26, 9 PM $ 0.000335
+0.15%
$ 136,915 $ 23,306
Feb 26, 8 PM $ 0.000334
-0.18%
$ 136,710 $ 63,783