Magic Square Historical Data

SQR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000161
+0.00%
$ 85,485 $ 28,402
Jun 14, 5 AM $ 0.000161
+0.00%
$ 85,485 $ 30,149
Jun 14, 4 AM $ 0.000161
+0.00%
$ 85,485 $ 31,993
Jun 14, 3 AM $ 0.000161
+0.00%
$ 85,486 $ 33,334
Jun 14, 2 AM $ 0.000161
-0.57%
$ 85,487 $ 35,299
Jun 14, 1 AM $ 0.000162
-1.27%
$ 85,975 $ 36,953
Jun 14, 12 AM $ 0.000164
+0.00%
$ 87,078 $ 38,675
Jun 13, 11 PM $ 0.000164
-0.16%
$ 87,036 $ 39,169
Jun 13, 10 PM $ 0.000164
-0.26%
$ 87,173 $ 39,116
Jun 13, 9 PM $ 0.000165
-0.12%
$ 87,397 $ 39,060
Jun 13, 8 PM $ 0.000165
-0.06%
$ 87,502 $ 39,488
Jun 13, 7 PM $ 0.000165
-0.02%
$ 87,514 $ 39,533
Jun 13, 6 PM $ 0.000165
+0.00%
$ 87,535 $ 39,587
Jun 13, 5 PM $ 0.000165
+0.01%
$ 87,535 $ 39,421
Jun 13, 4 PM $ 0.000165
-0.20%
$ 87,524 $ 39,389
Jun 13, 3 PM $ 0.000165
+0.07%
$ 87,692 $ 39,508
Jun 13, 2 PM $ 0.000165
+0.09%
$ 87,630 $ 39,165
Jun 13, 1 PM $ 0.000165
+0.12%
$ 87,555 $ 39,099
Jun 13, 12 PM $ 0.000165
+0.21%
$ 87,492 $ 39,232
Jun 13, 11 AM $ 0.000165
+0.06%
$ 87,354 $ 39,046
Jun 13, 10 AM $ 0.000164
-0.24%
$ 87,217 $ 39,131
Jun 13, 9 AM $ 0.000165
+0.11%
$ 87,428 $ 39,230
Jun 13, 8 AM $ 0.000165
+0.34%
$ 87,333 $ 39,326
Jun 13, 7 AM $ 0.000164
+0.00%
$ 87,036 $ 39,843
Jun 13, 6 AM $ 0.000164
-1.83%
$ 87,036 $ 39,917
Jun 13, 5 AM $ 0.000167
+0.08%
$ 88,655 $ 39,724
Jun 13, 4 AM $ 0.000167
-0.10%
$ 88,580 $ 39,681
Jun 13, 3 AM $ 0.000167
-0.03%
$ 88,669 $ 39,815
Jun 13, 2 AM $ 0.000167
+0.94%
$ 88,693 $ 39,567
Jun 13, 1 AM $ 0.000166
+0.47%
$ 87,864 $ 39,418
Jun 13, 12 AM $ 0.000165
-1.14%
$ 87,450 $ 38,587
Jun 12, 11 PM $ 0.000167
-0.02%
$ 88,453 $ 38,252
Jun 12, 10 PM $ 0.000167
+0.07%
$ 88,596 $ 38,668
Jun 12, 9 PM $ 0.000167
+0.11%
$ 88,529 $ 38,398
Jun 12, 8 PM $ 0.000167
+0.09%
$ 88,562 $ 38,305
Jun 12, 7 PM $ 0.000167
-0.05%
$ 88,486 $ 38,693
Jun 12, 6 PM $ 0.000167
-0.05%
$ 88,530 $ 38,624
Jun 12, 5 PM $ 0.000167
+0.11%
$ 88,593 $ 39,048
Jun 12, 4 PM $ 0.000167
+0.04%
$ 88,498 $ 38,910
Jun 12, 3 PM $ 0.000167
-0.06%
$ 88,466 $ 38,574
Jun 12, 2 PM $ 0.000167
-0.13%
$ 88,519 $ 38,710
Jun 12, 1 PM $ 0.000167
+0.21%
$ 88,626 $ 38,791
Jun 12, 12 PM $ 0.000167
-0.13%
$ 88,436 $ 38,902
Jun 12, 11 AM $ 0.000167
-0.04%
$ 88,553 $ 38,929
Jun 12, 10 AM $ 0.000167
+0.08%
$ 88,585 $ 38,966
Jun 12, 9 AM $ 0.000167
+0.35%
$ 88,518 $ 39,125
Jun 12, 8 AM $ 0.000167
+1.66%
$ 88,384 $ 38,712
Jun 12, 7 AM $ 0.000165
+0.43%
$ 87,277 $ 38,569
Jun 12, 6 AM $ 0.000164
-0.55%
$ 86,948 $ 38,618
Jun 12, 5 AM $ 0.000164
-0.74%
$ 86,958 $ 39,090