Magic Square Historical Data

SQR Page 27
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000167
+0.00%
$ 87,720 $ 37,765
3:40 PM $ 0.000167
-0.05%
$ 87,720 $ 37,794
3:39 PM $ 0.000167
+0.05%
$ 87,720 $ 37,794
3:38 PM $ 0.000167
+0.06%
$ 87,720 $ 37,794
3:37 PM $ 0.000167
+0.00%
$ 87,720 $ 37,801
3:36 PM $ 0.000167
-0.05%
$ 87,720 $ 37,863
3:35 PM $ 0.000167
+0.00%
$ 87,720 $ 37,863
3:34 PM $ 0.000167
+0.00%
$ 87,573 $ 37,898
3:33 PM $ 0.000167
+0.05%
$ 87,573 $ 37,898
3:32 PM $ 0.000167
+0.00%
$ 87,573 $ 37,864
3:31 PM $ 0.000167
+0.02%
$ 87,573 $ 37,933
3:30 PM $ 0.000167
-0.05%
$ 87,573 $ 37,933
3:29 PM $ 0.000167
+0.00%
$ 87,681 $ 37,891
3:28 PM $ 0.000167
+0.00%
$ 87,681 $ 37,896
3:27 PM $ 0.000167
+0.05%
$ 87,681 $ 37,868
3:26 PM $ 0.000167
-0.04%
$ 87,681 $ 37,884
3:25 PM $ 0.000167
+0.00%
$ 87,681 $ 37,855
3:24 PM $ 0.000167
+0.20%
$ 87,701 $ 37,869
3:23 PM $ 0.000167
-0.20%
$ 87,701 $ 37,869
3:22 PM $ 0.000167
+0.00%
$ 87,701 $ 37,855
3:21 PM $ 0.000167
+0.18%
$ 87,701 $ 37,839
3:20 PM $ 0.000167
+0.20%
$ 87,701 $ 37,867
3:19 PM $ 0.000167
-0.05%
$ 87,499 $ 37,876
3:18 PM $ 0.000167
+0.15%
$ 87,499 $ 37,876
3:17 PM $ 0.000167
+0.00%
$ 87,499 $ 37,869
3:16 PM $ 0.000167
+0.01%
$ 87,499 $ 37,877
3:15 PM $ 0.000167
+0.10%
$ 87,499 $ 37,860
3:14 PM $ 0.000167
+0.00%
$ 87,595 $ 37,884
3:13 PM $ 0.000167
-0.05%
$ 87,595 $ 37,884
3:12 PM $ 0.000167
+0.00%
$ 87,595 $ 37,874
3:11 PM $ 0.000167
+0.00%
$ 87,595 $ 37,898
3:10 PM $ 0.000167
-0.10%
$ 87,595 $ 37,898
3:09 PM $ 0.000167
+0.00%
$ 87,666 $ 37,862
3:08 PM $ 0.000167
+0.00%
$ 87,666 $ 37,862
3:07 PM $ 0.000167
+0.00%
$ 87,666 $ 37,819
3:06 PM $ 0.000167
+0.00%
$ 87,666 $ 37,819
3:05 PM $ 0.000167
+0.10%
$ 87,666 $ 37,814
3:04 PM $ 0.000167
+0.00%
$ 87,584 $ 37,828
3:03 PM $ 0.000167
-0.10%
$ 87,584 $ 37,828
3:02 PM $ 0.000167
+0.10%
$ 87,584 $ 37,799
3:01 PM $ 0.000167
+0.00%
$ 87,584 $ 37,826
3:00 PM $ 0.000167
+0.01%
$ 87,584 $ 37,826
2:59 PM $ 0.000167
+0.19%
$ 87,708 $ 37,772
2:58 PM $ 0.000167
+0.00%
$ 87,708 $ 37,793
2:57 PM $ 0.000167
+0.00%
$ 87,708 $ 37,868
2:56 PM $ 0.000167
-0.02%
$ 87,708 $ 37,868
2:55 PM $ 0.000167
+0.00%
$ 87,708 $ 38,184
2:54 PM $ 0.000167
-0.10%
$ 87,530 $ 38,128
2:53 PM $ 0.000167
+0.05%
$ 87,530 $ 38,121
2:52 PM $ 0.000167
+0.00%
$ 87,530 $ 38,206