Magic Square Historical Data

SQR Page 27
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,980
6:50 AM $ 0.0000912
+0.00%
$ 55,854 $ 86,118
6:49 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,067
6:48 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,067
6:47 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,996
6:46 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,996
6:45 AM $ 0.0000911
+0.00%
$ 55,908 $ 86,027
6:44 AM $ 0.0000911
+0.00%
$ 55,854 $ 86,002
6:43 AM $ 0.0000911
+0.00%
$ 55,854 $ 86,031
6:42 AM $ 0.0000911
+0.00%
$ 55,854 $ 86,031
6:41 AM $ 0.0000911
-0.10%
$ 55,854 $ 86,045
6:40 AM $ 0.0000912
+0.00%
$ 55,854 $ 86,192
6:39 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,044
6:38 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,911
6:37 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,853
6:36 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,853
6:35 AM $ 0.0000911
-0.09%
$ 55,908 $ 85,859
6:34 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,742
6:33 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,670
6:32 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,756
6:31 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,756
6:30 AM $ 0.0000911
-0.10%
$ 55,907 $ 85,826
6:29 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,771
6:28 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,829
6:27 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,869
6:26 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,911
6:25 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,027
6:24 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,944
6:23 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,904
6:22 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,890
6:21 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,883
6:20 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,996
6:19 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,879
6:18 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,946
6:17 AM $ 0.0000911
-0.10%
$ 55,908 $ 85,924
6:16 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,932
6:15 AM $ 0.0000911
-0.09%
$ 55,908 $ 85,909
6:14 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,837
6:13 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,823
6:12 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,823
6:11 AM $ 0.0000912
+0.00%
$ 55,907 $ 86,002
6:10 AM $ 0.0000911
-0.10%
$ 55,907 $ 85,988
6:09 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,913
6:08 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,907
6:07 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,944
6:06 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,972
6:05 AM $ 0.0000911
-0.10%
$ 55,908 $ 86,042
6:04 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,968
6:03 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,996
6:02 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,032