Magic Square Historical Data

SQR Page 27
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000251
+0.07%
$ 112,557 $ 41,883
4:51 PM $ 0.000251
-0.04%
$ 112,557 $ 41,903
4:50 PM $ 0.000251
+0.00%
$ 112,557 $ 41,890
4:49 PM $ 0.000251
+0.00%
$ 111,438 $ 41,890
4:48 PM $ 0.000251
+0.03%
$ 111,438 $ 41,876
4:47 PM $ 0.000251
+0.00%
$ 111,438 $ 41,869
4:46 PM $ 0.000251
-0.30%
$ 111,438 $ 41,855
4:45 PM $ 0.000251
+0.28%
$ 111,438 $ 41,816
4:44 PM $ 0.000251
+0.01%
$ 111,454 $ 41,805
4:43 PM $ 0.000251
+0.01%
$ 111,454 $ 41,798
4:42 PM $ 0.000251
-0.20%
$ 111,454 $ 41,798
4:41 PM $ 0.000251
+0.03%
$ 111,454 $ 41,841
4:40 PM $ 0.000251
+0.15%
$ 111,454 $ 41,841
4:39 PM $ 0.000251
+0.02%
$ 111,430 $ 41,821
4:38 PM $ 0.000251
+0.00%
$ 111,430 $ 41,828
4:37 PM $ 0.000251
-0.07%
$ 111,430 $ 41,828
4:36 PM $ 0.000251
+0.00%
$ 111,430 $ 41,828
4:35 PM $ 0.000251
+0.00%
$ 111,430 $ 41,823
4:34 PM $ 0.000251
+0.09%
$ 111,733 $ 41,803
4:33 PM $ 0.000251
+0.29%
$ 111,733 $ 41,854
4:32 PM $ 0.000251
+0.03%
$ 111,733 $ 41,833
4:31 PM $ 0.000251
+0.00%
$ 111,733 $ 41,786
4:30 PM $ 0.000251
+0.05%
$ 111,733 $ 41,786
4:29 PM $ 0.00025
+0.00%
$ 111,264 $ 41,738
4:28 PM $ 0.00025
-0.01%
$ 111,264 $ 41,778
4:27 PM $ 0.00025
+0.00%
$ 111,264 $ 41,807
4:26 PM $ 0.000251
+0.23%
$ 111,264 $ 41,807
4:25 PM $ 0.000251
-0.08%
$ 111,264 $ 41,806
4:24 PM $ 0.000251
-0.03%
$ 111,321 $ 41,778
4:23 PM $ 0.000251
-0.26%
$ 111,321 $ 41,764
4:22 PM $ 0.000251
+0.00%
$ 111,321 $ 41,815
4:21 PM $ 0.000251
+0.00%
$ 111,321 $ 41,928
4:20 PM $ 0.000251
+0.53%
$ 111,321 $ 41,928
4:19 PM $ 0.00025
+0.26%
$ 111,054 $ 41,853
4:18 PM $ 0.00025
+0.03%
$ 111,054 $ 41,829
4:17 PM $ 0.000249
+0.00%
$ 111,054 $ 41,857
4:16 PM $ 0.000249
+0.00%
$ 111,054 $ 41,836
4:15 PM $ 0.000249
+0.01%
$ 111,054 $ 41,864
4:14 PM $ 0.000249
+0.00%
$ 110,723 $ 41,851
4:13 PM $ 0.000249
+0.00%
$ 110,723 $ 41,851
4:12 PM $ 0.000249
+0.00%
$ 110,723 $ 41,873
4:11 PM $ 0.000249
+0.00%
$ 110,723 $ 41,932
4:10 PM $ 0.000249
+0.03%
$ 110,723 $ 41,932
4:09 PM $ 0.000249
+0.00%
$ 110,727 $ 41,943
4:08 PM $ 0.000249
+0.00%
$ 110,727 $ 41,985
4:07 PM $ 0.000249
+0.00%
$ 110,727 $ 41,946
4:06 PM $ 0.000249
+0.03%
$ 110,727 $ 41,932
4:05 PM $ 0.000249
-0.03%
$ 110,727 $ 41,932
4:04 PM $ 0.000249
+0.00%
$ 110,670 $ 41,937
4:03 PM $ 0.000249
-0.03%
$ 110,670 $ 41,966