Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000334
-0.18%
$ 136,710 $ 63,783
Feb 26, 7 PM $ 0.000335
+0.00%
$ 136,915 $ 63,656
Feb 26, 6 PM $ 0.000335
+0.18%
$ 136,915 $ 63,618
Feb 26, 5 PM $ 0.000334
+0.00%
$ 136,669 $ 63,621
Feb 26, 4 PM $ 0.000334
+0.01%
$ 136,630 $ 63,669
Feb 26, 3 PM $ 0.000334
+0.00%
$ 136,658 $ 63,869
Feb 26, 2 PM $ 0.000334
+0.00%
$ 136,556 $ 64,171
Feb 26, 1 PM $ 0.000334
-0.07%
$ 136,556 $ 64,390
Feb 26, 12 PM $ 0.000334
-0.04%
$ 136,646 $ 64,403
Feb 26, 11 AM $ 0.000334
+0.04%
$ 136,707 $ 64,541
Feb 26, 10 AM $ 0.000334
+0.13%
$ 136,739 $ 64,860
Feb 26, 9 AM $ 0.000334
-0.04%
$ 136,568 $ 64,767
Feb 26, 8 AM $ 0.000334
-0.01%
$ 136,616 $ 64,720
Feb 26, 7 AM $ 0.000334
-0.01%
$ 136,650 $ 64,597
Feb 26, 6 AM $ 0.000334
-0.10%
$ 136,542 $ 64,936
Feb 26, 5 AM $ 0.000334
+0.07%
$ 136,714 $ 64,558
Feb 26, 4 AM $ 0.000334
+0.02%
$ 136,612 $ 64,819
Feb 26, 3 AM $ 0.000334
-0.04%
$ 136,587 $ 64,769
Feb 26, 2 AM $ 0.000334
+0.06%
$ 136,644 $ 64,679
Feb 26, 1 AM $ 0.000334
-0.07%
$ 136,557 $ 64,756
Feb 26, 12 AM $ 0.000334
-0.02%
$ 136,650 $ 64,490
Feb 25, 11 PM $ 0.000334
+0.00%
$ 136,656 $ 64,578
Feb 25, 10 PM $ 0.000334
+0.06%
$ 136,600 $ 64,877
Feb 25, 9 PM $ 0.000334
+0.10%
$ 136,513 $ 64,853
Feb 25, 8 PM $ 0.000334
-0.01%
$ 136,472 $ 64,542
Feb 25, 7 PM $ 0.000334
-0.10%
$ 136,457 $ 64,922
Feb 25, 6 PM $ 0.000334
+0.06%
$ 136,589 $ 65,206
Feb 25, 5 PM $ 0.000334
+0.31%
$ 136,502 $ 65,445
Feb 25, 4 PM $ 0.000333
+0.67%
$ 136,087 $ 65,120
Feb 25, 3 PM $ 0.00033
+0.02%
$ 135,141 $ 65,003
Feb 25, 2 PM $ 0.00033
-0.70%
$ 134,923 $ 65,234
Feb 25, 1 PM $ 0.000332
-0.17%
$ 135,889 $ 68,712
Feb 25, 12 PM $ 0.000333
+0.14%
$ 136,061 $ 68,035
Feb 25, 11 AM $ 0.000333
+0.06%
$ 135,973 $ 67,454
Feb 25, 10 AM $ 0.000332
-0.09%
$ 135,890 $ 66,723
Feb 25, 9 AM $ 0.000333
-0.05%
$ 136,023 $ 66,286
Feb 25, 8 AM $ 0.000333
+0.05%
$ 136,095 $ 65,690
Feb 25, 7 AM $ 0.000333
+0.02%
$ 136,058 $ 65,116
Feb 25, 6 AM $ 0.000333
-0.10%
$ 136,021 $ 64,380
Feb 25, 5 AM $ 0.000333
+0.07%
$ 136,163 $ 63,953
Feb 25, 4 AM $ 0.000333
-0.17%
$ 136,068 $ 63,205
Feb 25, 3 AM $ 0.000333
-0.01%
$ 136,301 $ 63,394
Feb 25, 2 AM $ 0.000333
-0.05%
$ 136,313 $ 63,093
Feb 25, 1 AM $ 0.000333
-0.17%
$ 136,377 $ 62,166
Feb 25, 12 AM $ 0.000334
+0.01%
$ 136,622 $ 61,711
Feb 24, 11 PM $ 0.000334
-0.08%
$ 136,612 $ 61,104
Feb 24, 10 PM $ 0.000334
-0.15%
$ 136,722 $ 60,535
Feb 24, 9 PM $ 0.000335
+0.00%
$ 136,926 $ 60,222
Feb 24, 8 PM $ 0.000335
+0.06%
$ 136,927 $ 59,720
Feb 24, 7 PM $ 0.000335
+0.12%
$ 136,857 $ 58,757