Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0000925
-5.18%
$61,202 $41,590
Aug 23, 2 PM $0.0000976
+8.79%
$64,545 $41,058
Aug 23, 1 PM $0.0000897
-0.04%
$59,331 $35,900
Aug 23, 12 PM $0.0000897
-0.19%
$59,357 $36,018
Aug 23, 11 AM $0.0000899
+0.36%
$59,473 $35,638
Aug 23, 10 AM $0.0000896
+0.77%
$59,251 $35,760
Aug 23, 9 AM $0.0000889
+4.16%
$58,798 $34,323
Aug 23, 8 AM $0.0000854
+0.01%
$56,451 $33,209
Aug 23, 7 AM $0.0000853
+0.55%
$56,444 $33,085
Aug 23, 6 AM $0.0000849
+0.27%
$56,138 $32,773
Aug 23, 5 AM $0.0000847
+0.48%
$55,986 $32,654
Aug 23, 4 AM $0.0000844
+0.11%
$55,792 $32,772
Aug 23, 3 AM $0.0000842
+0.03%
$55,681 $32,594
Aug 23, 2 AM $0.0000841
-0.45%
$55,615 $32,699
Aug 23, 1 AM $0.0000844
+0.46%
$55,849 $32,732
Aug 23, 12 AM $0.0000841
-0.15%
$55,591 $32,564
Aug 22, 11 PM $0.0000842
-0.49%
$55,674 $32,302
Aug 22, 10 PM $0.0000846
+0.67%
$55,947 $32,198
Aug 22, 9 PM $0.000084
+2.72%
$55,574 $31,905
Aug 22, 8 PM $0.0000818
-0.38%
$54,096 $31,353
Aug 22, 7 PM $0.000082
+0.63%
$54,253 $31,962
Aug 22, 6 PM $0.0000815
-1.03%
$53,916 $35,008
Aug 22, 5 PM $0.0000823
+1.66%
$54,463 $33,998
Aug 22, 4 PM $0.000081
+0.83%
$53,572 $33,012
Aug 22, 3 PM $0.0000803
+5.69%
$53,129 $32,679
Aug 22, 2 PM $0.000076
+0.03%
$50,267 $30,790
Aug 22, 1 PM $0.000076
-0.06%
$50,251 $30,642
Aug 22, 12 PM $0.0000761
-0.19%
$50,300 $31,540
Aug 22, 11 AM $0.0000761
-0.17%
$50,316 $31,246
Aug 22, 10 AM $0.0000762
+0.06%
$50,403 $30,796
Aug 22, 9 AM $0.0000762
+0.17%
$50,386 $30,564
Aug 22, 8 AM $0.0000761
+0.32%
$50,308 $30,821
Aug 22, 7 AM $0.0000758
+0.33%
$50,147 $30,902
Aug 22, 6 AM $0.0000756
-0.41%
$50,014 $30,803
Aug 22, 5 AM $0.0000759
+0.22%
$50,220 $30,931
Aug 22, 4 AM $0.0000758
-0.16%
$50,103 $31,018
Aug 22, 3 AM $0.0000759
-0.06%
$50,185 $31,392
Aug 22, 2 AM $0.0000759
+0.02%
$50,213 $31,595
Aug 22, 1 AM $0.0000759
+0.23%
$50,204 $32,310
Aug 22, 12 AM $0.0000757
-0.18%
$50,071 $33,591
Aug 21, 11 PM $0.0000758
+0.01%
$50,161 $34,639
Aug 21, 10 PM $0.0000758
+0.24%
$50,155 $36,186
Aug 21, 9 PM $0.0000757
+0.35%
$50,035 $37,905
Aug 21, 8 PM $0.0000755
+0.40%
$49,916 $39,079
Aug 21, 7 PM $0.0000751
+5.44%
$49,700 $39,763
Aug 21, 6 PM $0.0000713
+0.30%
$47,137 $37,886
Aug 21, 5 PM $0.0000711
+0.04%
$46,998 $39,704
Aug 21, 4 PM $0.0000709
+0.23%
$46,922 $40,778
Aug 21, 3 PM $0.0000709
-0.44%
$46,923 $42,566
Aug 21, 2 PM $0.0000712
-0.20%
$47,073 $45,643