Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000165
+0.01%
$ 87,608 $ 38,550
Jun 12, 3 AM $ 0.000165
+0.05%
$ 87,597 $ 38,359
Jun 12, 2 AM $ 0.000165
+0.00%
$ 87,554 $ 37,974
Jun 12, 1 AM $ 0.000165
-0.06%
$ 87,554 $ 37,719
Jun 12, 12 AM $ 0.000165
+0.09%
$ 87,608 $ 37,825
Jun 11, 11 PM $ 0.000165
+0.01%
$ 86,685 $ 37,943
Jun 11, 10 PM $ 0.000165
-0.10%
$ 86,674 $ 37,505
Jun 11, 9 PM $ 0.000165
+0.13%
$ 86,674 $ 37,749
Jun 11, 8 PM $ 0.000165
+0.05%
$ 86,642 $ 37,750
Jun 11, 7 PM $ 0.000165
+0.28%
$ 86,600 $ 37,678
Jun 11, 6 PM $ 0.000164
+0.07%
$ 86,113 $ 37,479
Jun 11, 5 PM $ 0.000164
-0.20%
$ 86,347 $ 37,364
Jun 11, 4 PM $ 0.000164
-1.43%
$ 86,304 $ 37,315
Jun 11, 3 PM $ 0.000167
+0.02%
$ 87,552 $ 37,687
Jun 11, 2 PM $ 0.000167
+0.10%
$ 87,708 $ 37,772
Jun 11, 1 PM $ 0.000167
+0.68%
$ 87,617 $ 39,998
Jun 11, 12 PM $ 0.000166
-0.33%
$ 87,147 $ 39,956
Jun 11, 11 AM $ 0.000166
-0.11%
$ 87,361 $ 40,001
Jun 11, 10 AM $ 0.000166
+0.07%
$ 87,459 $ 40,321
Jun 11, 9 AM $ 0.000166
+0.55%
$ 87,318 $ 40,216
Jun 11, 8 AM $ 0.000165
-0.32%
$ 86,839 $ 41,016
Jun 11, 7 AM $ 0.000166
-0.08%
$ 87,117 $ 40,817
Jun 11, 6 AM $ 0.000166
-3.30%
$ 87,311 $ 40,812
Jun 11, 5 AM $ 0.000172
-0.09%
$ 90,289 $ 40,623
Jun 11, 4 AM $ 0.000172
+0.07%
$ 90,367 $ 41,396
Jun 11, 3 AM $ 0.000172
-0.15%
$ 90,306 $ 43,083
Jun 11, 2 AM $ 0.000172
+0.14%
$ 90,446 $ 43,488
Jun 11, 1 AM $ 0.000172
-0.10%
$ 90,324 $ 43,462
Jun 11, 12 AM $ 0.000172
-0.02%
$ 90,417 $ 43,147
Jun 10, 11 PM $ 0.000172
+0.11%
$ 90,438 $ 43,691
Jun 10, 10 PM $ 0.000172
-0.13%
$ 90,342 $ 44,484
Jun 10, 9 PM $ 0.000172
-0.03%
$ 90,458 $ 44,874
Jun 10, 8 PM $ 0.000172
+0.08%
$ 90,483 $ 45,555
Jun 10, 7 PM $ 0.000172
-0.11%
$ 90,411 $ 45,851
Jun 10, 6 PM $ 0.000172
+0.19%
$ 90,508 $ 45,825
Jun 10, 5 PM $ 0.000172
+0.20%
$ 90,506 $ 45,466
Jun 10, 4 PM $ 0.000172
-0.07%
$ 90,325 $ 44,916
Jun 10, 3 PM $ 0.000172
+0.38%
$ 90,385 $ 44,811
Jun 10, 2 PM $ 0.000172
-4.20%
$ 90,465 $ 44,676
Jun 10, 1 PM $ 0.00018
+0.16%
$ 94,395 $ 43,389
Jun 10, 12 PM $ 0.000179
-0.12%
$ 94,259 $ 43,161
Jun 10, 11 AM $ 0.00018
-0.03%
$ 94,376 $ 43,362
Jun 10, 10 AM $ 0.00018
+0.26%
$ 94,401 $ 43,256
Jun 10, 9 AM $ 0.000179
+1.43%
$ 94,160 $ 43,312
Jun 10, 8 AM $ 0.000177
+0.17%
$ 92,874 $ 42,213
Jun 10, 7 AM $ 0.000176
-0.16%
$ 92,713 $ 42,292
Jun 10, 6 AM $ 0.000177
+0.16%
$ 92,860 $ 41,820
Jun 10, 5 AM $ 0.000176
+2.53%
$ 92,713 $ 41,798
Jun 10, 4 AM $ 0.000172
+4.05%
$ 90,415 $ 41,243
Jun 10, 3 AM $ 0.000165
-0.87%
$ 86,896 $ 40,632