Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000254
+0.16%
$ 112,589 $ 42,157
5:24 PM $ 0.000253
-0.14%
$ 112,488 $ 42,110
5:23 PM $ 0.000253
+0.04%
$ 112,488 $ 42,102
5:22 PM $ 0.000253
+0.00%
$ 112,488 $ 42,067
5:21 PM $ 0.000253
+0.00%
$ 112,488 $ 42,067
5:20 PM $ 0.000253
-0.01%
$ 112,488 $ 42,015
5:19 PM $ 0.000253
+0.02%
$ 112,528 $ 41,998
5:18 PM $ 0.000253
+0.00%
$ 112,528 $ 41,991
5:17 PM $ 0.000253
-0.01%
$ 112,528 $ 41,991
5:16 PM $ 0.000253
-0.10%
$ 112,528 $ 42,013
5:15 PM $ 0.000253
-0.06%
$ 112,528 $ 42,032
5:14 PM $ 0.000253
+0.00%
$ 112,565 $ 42,040
5:13 PM $ 0.000253
+0.00%
$ 112,565 $ 42,040
5:12 PM $ 0.000253
+0.03%
$ 112,565 $ 42,061
5:11 PM $ 0.000253
+0.00%
$ 112,565 $ 42,088
5:10 PM $ 0.000253
+0.05%
$ 112,565 $ 42,088
5:09 PM $ 0.000253
+0.00%
$ 112,512 $ 42,068
5:08 PM $ 0.000253
-0.13%
$ 112,512 $ 42,089
5:07 PM $ 0.000253
+0.00%
$ 112,512 $ 42,045
5:06 PM $ 0.000253
+0.00%
$ 112,512 $ 42,071
5:05 PM $ 0.000253
+0.08%
$ 112,512 $ 42,071
5:04 PM $ 0.000253
+0.10%
$ 112,432 $ 42,043
5:03 PM $ 0.000253
+0.00%
$ 112,432 $ 42,050
5:02 PM $ 0.000253
+0.00%
$ 112,432 $ 42,064
5:01 PM $ 0.000253
-0.16%
$ 112,432 $ 42,086
5:00 PM $ 0.000253
+0.01%
$ 112,432 $ 42,117
4:59 PM $ 0.000253
+0.13%
$ 112,492 $ 42,086
4:58 PM $ 0.000253
+0.01%
$ 112,492 $ 42,089
4:57 PM $ 0.000253
+0.00%
$ 112,492 $ 42,119
4:56 PM $ 0.000253
+0.00%
$ 112,492 $ 42,114
4:55 PM $ 0.000253
-0.06%
$ 112,492 $ 42,114
4:54 PM $ 0.000253
+0.26%
$ 112,557 $ 42,090
4:53 PM $ 0.000253
+0.64%
$ 112,557 $ 42,052
4:52 PM $ 0.000251
+0.07%
$ 112,557 $ 41,883
4:51 PM $ 0.000251
-0.04%
$ 112,557 $ 41,903
4:50 PM $ 0.000251
+0.00%
$ 112,557 $ 41,890
4:49 PM $ 0.000251
+0.00%
$ 111,438 $ 41,890
4:48 PM $ 0.000251
+0.03%
$ 111,438 $ 41,876
4:47 PM $ 0.000251
+0.00%
$ 111,438 $ 41,869
4:46 PM $ 0.000251
-0.30%
$ 111,438 $ 41,855
4:45 PM $ 0.000251
+0.28%
$ 111,438 $ 41,816
4:44 PM $ 0.000251
+0.01%
$ 111,454 $ 41,805
4:43 PM $ 0.000251
+0.01%
$ 111,454 $ 41,798
4:42 PM $ 0.000251
-0.20%
$ 111,454 $ 41,798
4:41 PM $ 0.000251
+0.03%
$ 111,454 $ 41,841
4:40 PM $ 0.000251
+0.15%
$ 111,454 $ 41,841
4:39 PM $ 0.000251
+0.02%
$ 111,430 $ 41,821
4:38 PM $ 0.000251
+0.00%
$ 111,430 $ 41,828
4:37 PM $ 0.000251
-0.07%
$ 111,430 $ 41,828
4:36 PM $ 0.000251
+0.00%
$ 111,430 $ 41,828