Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,856
7:31 AM $ 0.0000912
+0.10%
$ 55,907 $ 85,799
7:30 AM $ 0.0000911
-0.09%
$ 55,907 $ 85,847
7:29 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,818
7:28 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,818
7:27 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,747
7:26 AM $ 0.0000912
+0.09%
$ 55,907 $ 85,775
7:25 AM $ 0.0000911
-0.09%
$ 55,907 $ 85,999
7:24 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,969
7:23 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,964
7:22 AM $ 0.0000912
+0.10%
$ 55,907 $ 85,979
7:21 AM $ 0.0000911
-0.09%
$ 55,907 $ 85,900
7:20 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,916
7:19 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,912
7:18 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,884
7:17 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,941
7:16 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,898
7:15 AM $ 0.0000911
-0.10%
$ 55,907 $ 85,961
7:14 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,918
7:13 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,918
7:12 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,925
7:11 AM $ 0.0000911
-0.09%
$ 55,908 $ 85,996
7:10 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,133
7:09 AM $ 0.0000911
+0.00%
$ 55,854 $ 86,057
7:08 AM $ 0.0000912
+0.00%
$ 55,854 $ 86,056
7:07 AM $ 0.0000912
+0.10%
$ 55,854 $ 86,142
7:06 AM $ 0.0000911
-0.09%
$ 55,854 $ 86,114
7:05 AM $ 0.0000912
+0.00%
$ 55,854 $ 86,142
7:04 AM $ 0.0000912
+0.10%
$ 55,908 $ 85,922
7:03 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,863
7:02 AM $ 0.0000911
-0.09%
$ 55,908 $ 85,895
7:01 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,923
7:00 AM $ 0.0000911
-0.09%
$ 55,908 $ 85,978
6:59 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,029
6:58 AM $ 0.0000911
-0.09%
$ 55,908 $ 85,929
6:57 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,964
6:56 AM $ 0.0000912
+0.00%
$ 55,908 $ 85,993
6:55 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,034
6:54 AM $ 0.0000911
-0.09%
$ 55,854 $ 85,911
6:53 AM $ 0.0000911
-0.10%
$ 55,854 $ 85,873
6:52 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,916
6:51 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,980
6:50 AM $ 0.0000912
+0.00%
$ 55,854 $ 86,118
6:49 AM $ 0.0000912
+0.00%
$ 55,908 $ 86,067
6:48 AM $ 0.0000912
+0.10%
$ 55,908 $ 86,067
6:47 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,996
6:46 AM $ 0.0000911
+0.00%
$ 55,908 $ 85,996
6:45 AM $ 0.0000911
+0.00%
$ 55,908 $ 86,027
6:44 AM $ 0.0000911
+0.00%
$ 55,854 $ 86,002
6:43 AM $ 0.0000911
+0.00%
$ 55,854 $ 86,031