Magic Square Historical Data

SQR Page 28
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000167
-0.04%
$ 87,499 $ 37,721
3:59 PM $ 0.000167
+0.00%
$ 87,552 $ 37,687
3:58 PM $ 0.000167
+0.00%
$ 87,552 $ 37,694
3:57 PM $ 0.000167
+0.00%
$ 87,552 $ 37,694
3:56 PM $ 0.000167
+0.00%
$ 87,552 $ 37,711
3:55 PM $ 0.000167
-0.05%
$ 87,552 $ 37,711
3:54 PM $ 0.000167
+0.00%
$ 87,604 $ 37,714
3:53 PM $ 0.000167
+0.07%
$ 87,604 $ 37,705
3:52 PM $ 0.000167
+0.00%
$ 87,604 $ 37,755
3:51 PM $ 0.000167
+0.00%
$ 87,604 $ 37,755
3:50 PM $ 0.000167
-0.06%
$ 87,604 $ 37,725
3:49 PM $ 0.000167
+0.00%
$ 87,710 $ 37,714
3:48 PM $ 0.000167
+0.00%
$ 87,710 $ 37,714
3:47 PM $ 0.000167
+0.00%
$ 87,710 $ 37,742
3:46 PM $ 0.000167
+0.00%
$ 87,710 $ 37,745
3:45 PM $ 0.000167
-0.16%
$ 87,710 $ 37,718
3:44 PM $ 0.000167
+0.00%
$ 87,720 $ 37,696
3:43 PM $ 0.000167
+0.00%
$ 87,720 $ 37,696
3:42 PM $ 0.000167
+0.00%
$ 87,720 $ 37,739
3:41 PM $ 0.000167
+0.00%
$ 87,720 $ 37,765
3:40 PM $ 0.000167
-0.05%
$ 87,720 $ 37,794
3:39 PM $ 0.000167
+0.05%
$ 87,720 $ 37,794
3:38 PM $ 0.000167
+0.06%
$ 87,720 $ 37,794
3:37 PM $ 0.000167
+0.00%
$ 87,720 $ 37,801
3:36 PM $ 0.000167
-0.05%
$ 87,720 $ 37,863
3:35 PM $ 0.000167
+0.00%
$ 87,720 $ 37,863
3:34 PM $ 0.000167
+0.00%
$ 87,573 $ 37,898
3:33 PM $ 0.000167
+0.05%
$ 87,573 $ 37,898
3:32 PM $ 0.000167
+0.00%
$ 87,573 $ 37,864
3:31 PM $ 0.000167
+0.02%
$ 87,573 $ 37,933
3:30 PM $ 0.000167
-0.05%
$ 87,573 $ 37,933
3:29 PM $ 0.000167
+0.00%
$ 87,681 $ 37,891
3:28 PM $ 0.000167
+0.00%
$ 87,681 $ 37,896
3:27 PM $ 0.000167
+0.05%
$ 87,681 $ 37,868
3:26 PM $ 0.000167
-0.04%
$ 87,681 $ 37,884
3:25 PM $ 0.000167
+0.00%
$ 87,681 $ 37,855
3:24 PM $ 0.000167
+0.20%
$ 87,701 $ 37,869
3:23 PM $ 0.000167
-0.20%
$ 87,701 $ 37,869
3:22 PM $ 0.000167
+0.00%
$ 87,701 $ 37,855
3:21 PM $ 0.000167
+0.18%
$ 87,701 $ 37,839
3:20 PM $ 0.000167
+0.20%
$ 87,701 $ 37,867
3:19 PM $ 0.000167
-0.05%
$ 87,499 $ 37,876
3:18 PM $ 0.000167
+0.15%
$ 87,499 $ 37,876
3:17 PM $ 0.000167
+0.00%
$ 87,499 $ 37,869
3:16 PM $ 0.000167
+0.01%
$ 87,499 $ 37,877
3:15 PM $ 0.000167
+0.10%
$ 87,499 $ 37,860
3:14 PM $ 0.000167
+0.00%
$ 87,595 $ 37,884
3:13 PM $ 0.000167
-0.05%
$ 87,595 $ 37,884
3:12 PM $ 0.000167
+0.00%
$ 87,595 $ 37,874
3:11 PM $ 0.000167
+0.00%
$ 87,595 $ 37,898