Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.0000712
-0.20%
$47,073 $45,643
Aug 21, 1 PM $0.0000713
+1.81%
$47,151 $48,270
Aug 21, 12 PM $0.0000701
+1.79%
$46,353 $48,340
Aug 21, 11 AM $0.0000689
+0.02%
$45,540 $50,544
Aug 21, 10 AM $0.0000688
-0.14%
$45,535 $52,180
Aug 21, 9 AM $0.0000689
-0.61%
$45,599 $53,384
Aug 21, 8 AM $0.0000694
+1.36%
$45,880 $54,948
Aug 21, 7 AM $0.0000684
+0.80%
$45,267 $56,990
Aug 21, 6 AM $0.0000679
+1.01%
$44,890 $59,216
Aug 21, 5 AM $0.0000672
-0.78%
$44,441 $61,006
Aug 21, 4 AM $0.0000677
-0.93%
$44,796 $61,765
Aug 21, 3 AM $0.0000683
-0.41%
$45,194 $62,519
Aug 21, 2 AM $0.0000686
-0.60%
$45,382 $62,735
Aug 21, 1 AM $0.000069
-0.83%
$45,656 $62,545
Aug 21, 12 AM $0.0000695
-0.12%
$45,979 $63,119
Aug 20, 11 PM $0.0000693
+0.00%
$45,859 $62,907
Aug 20, 10 PM $0.0000693
+0.94%
$45,859 $63,244
Aug 20, 9 PM $0.0000687
-0.36%
$45,449 $63,776
Aug 20, 8 PM $0.000069
+0.16%
$45,612 $64,299
Aug 20, 7 PM $0.0000689
+0.48%
$45,540 $65,188
Aug 20, 6 PM $0.0000685
-0.51%
$45,303 $66,534
Aug 20, 5 PM $0.0000688
+0.36%
$45,475 $66,825
Aug 20, 4 PM $0.0000685
+0.12%
$45,319 $68,514
Aug 20, 3 PM $0.0000684
-0.85%
$45,265 $69,016
Aug 20, 2 PM $0.000069
+2.16%
$45,636 $68,335
Aug 20, 1 PM $0.0000675
+2.81%
$44,669 $67,995
Aug 20, 12 PM $0.0000657
+2.18%
$43,456 $69,213
Aug 20, 11 AM $0.0000643
-0.01%
$42,527 $68,475
Aug 20, 10 AM $0.0000643
+0.14%
$42,527 $68,813
Aug 20, 9 AM $0.0000643
-0.28%
$42,528 $69,808
Aug 20, 8 AM $0.0000645
-4.04%
$42,646 $69,666
Aug 20, 7 AM $0.0000672
-1.17%
$44,440 $69,551
Aug 20, 6 AM $0.000068
-0.45%
$44,968 $69,370
Aug 20, 5 AM $0.0000683
+0.11%
$45,162 $68,973
Aug 20, 4 AM $0.0000683
+0.02%
$45,174 $69,269
Aug 20, 3 AM $0.0000683
-0.33%
$45,163 $69,077
Aug 20, 2 AM $0.0000685
+0.33%
$45,311 $70,224
Aug 20, 1 AM $0.0000683
-0.27%
$45,162 $71,182
Aug 20, 12 AM $0.0000684
+0.14%
$45,225 $70,945
Aug 19, 11 PM $0.0000683
-0.03%
$45,164 $71,549
Aug 19, 10 PM $0.0000683
+0.13%
$45,165 $71,146
Aug 19, 9 PM $0.0000683
+0.00%
$45,166 $69,782
Aug 19, 8 PM $0.0000683
+0.15%
$45,172 $69,248
Aug 19, 7 PM $0.0000682
-0.01%
$45,105 $68,151
Aug 19, 6 PM $0.0000682
-0.14%
$45,107 $66,707
Aug 19, 5 PM $0.0000683
+0.01%
$45,172 $66,256
Aug 19, 4 PM $0.0000683
-0.14%
$45,167 $65,189
Aug 19, 3 PM $0.0000683
-0.15%
$45,170 $64,588
Aug 19, 2 PM $0.0000684
-1.09%
$45,240 $63,584
Aug 19, 1 PM $0.0000692
+0.04%
$45,769 $62,797