Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000165
-0.87%
$ 86,896 $ 40,632
Jun 10, 2 AM $ 0.000167
+0.13%
$ 87,527 $ 41,052
Jun 10, 1 AM $ 0.000167
-0.07%
$ 87,588 $ 41,831
Jun 10, 12 AM $ 0.000167
-0.74%
$ 87,650 $ 42,753
Jun 9, 11 PM $ 0.000168
-0.76%
$ 88,307 $ 42,401
Jun 9, 10 PM $ 0.000169
-0.10%
$ 89,024 $ 41,779
Jun 9, 9 PM $ 0.00017
-0.12%
$ 89,111 $ 41,482
Jun 9, 8 PM $ 0.00017
+0.17%
$ 89,216 $ 42,084
Jun 9, 7 PM $ 0.00017
-0.08%
$ 89,067 $ 42,615
Jun 9, 6 PM $ 0.00017
-0.15%
$ 89,135 $ 42,830
Jun 9, 5 PM $ 0.00017
+0.15%
$ 89,268 $ 43,445
Jun 9, 4 PM $ 0.00017
+0.21%
$ 89,223 $ 43,846
Jun 9, 3 PM $ 0.000169
-0.38%
$ 88,924 $ 43,557
Jun 9, 2 PM $ 0.00017
-2.54%
$ 89,261 $ 43,857
Jun 9, 1 PM $ 0.000174
+0.10%
$ 91,583 $ 43,140
Jun 9, 12 PM $ 0.000174
+0.24%
$ 91,669 $ 44,106
Jun 9, 11 AM $ 0.000174
+0.57%
$ 91,364 $ 44,449
Jun 9, 10 AM $ 0.000173
-0.15%
$ 90,712 $ 44,992
Jun 9, 9 AM $ 0.000173
-0.01%
$ 90,852 $ 45,638
Jun 9, 8 AM $ 0.000173
+0.05%
$ 90,861 $ 45,912
Jun 9, 7 AM $ 0.000173
+0.04%
$ 90,817 $ 46,082
Jun 9, 6 AM $ 0.000173
-0.07%
$ 90,782 $ 46,269
Jun 9, 5 AM $ 0.000173
+0.00%
$ 90,850 $ 45,997
Jun 9, 4 AM $ 0.000173
-0.21%
$ 90,850 $ 45,277
Jun 9, 3 AM $ 0.000173
-0.02%
$ 91,131 $ 44,617
Jun 9, 2 AM $ 0.000173
-0.12%
$ 91,150 $ 44,264
Jun 9, 1 AM $ 0.000174
+0.05%
$ 91,255 $ 43,586
Jun 9, 12 AM $ 0.000174
-0.08%
$ 91,211 $ 43,020
Jun 8, 11 PM $ 0.000174
+0.16%
$ 91,282 $ 42,637
Jun 8, 10 PM $ 0.000173
+0.15%
$ 91,133 $ 42,316
Jun 8, 9 PM $ 0.000173
-0.11%
$ 90,992 $ 42,087
Jun 8, 8 PM $ 0.000173
+0.10%
$ 91,088 $ 40,989
Jun 8, 7 PM $ 0.000173
-0.11%
$ 91,001 $ 40,153
Jun 8, 6 PM $ 0.000173
+0.06%
$ 91,104 $ 40,005
Jun 8, 5 PM $ 0.000173
-0.01%
$ 90,994 $ 40,131
Jun 8, 4 PM $ 0.000173
-0.14%
$ 91,007 $ 40,255
Jun 8, 3 PM $ 0.000173
+0.01%
$ 91,107 $ 40,527
Jun 8, 2 PM $ 0.000173
+0.14%
$ 91,096 $ 40,776
Jun 8, 1 PM $ 0.000173
+1.69%
$ 90,968 $ 40,361
Jun 8, 12 PM $ 0.00017
+0.11%
$ 89,538 $ 39,296
Jun 8, 11 AM $ 0.00017
-0.05%
$ 89,439 $ 38,803
Jun 8, 10 AM $ 0.00017
+0.03%
$ 89,481 $ 38,789
Jun 8, 9 AM $ 0.00017
+0.44%
$ 89,450 $ 38,290
Jun 8, 8 AM $ 0.00017
+0.25%
$ 89,060 $ 38,163
Jun 8, 7 AM $ 0.000169
+0.33%
$ 88,881 $ 38,221
Jun 8, 6 AM $ 0.000168
-3.05%
$ 88,504 $ 38,252
Jun 8, 5 AM $ 0.000174
-1.18%
$ 91,288 $ 38,397
Jun 8, 4 AM $ 0.000176
-0.46%
$ 92,379 $ 39,349
Jun 8, 3 AM $ 0.000177
-0.14%
$ 92,852 $ 39,389
Jun 8, 2 AM $ 0.000177
+0.09%
$ 92,978 $ 39,807