Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000335
+0.12%
$ 136,857 $ 58,757
Feb 24, 6 PM $ 0.000334
-0.01%
$ 136,680 $ 58,007
Feb 24, 5 PM $ 0.000334
-0.15%
$ 136,681 $ 57,253
Feb 24, 4 PM $ 0.000335
+0.14%
$ 136,892 $ 56,399
Feb 24, 3 PM $ 0.000334
+0.11%
$ 136,694 $ 58,389
Feb 24, 2 PM $ 0.000334
-0.12%
$ 136,543 $ 58,469
Feb 24, 1 PM $ 0.000334
+0.02%
$ 136,714 $ 54,772
Feb 24, 12 PM $ 0.000334
-0.03%
$ 136,682 $ 55,179
Feb 24, 11 AM $ 0.000334
-0.10%
$ 136,532 $ 55,401
Feb 24, 10 AM $ 0.000334
-0.05%
$ 136,667 $ 55,522
Feb 24, 9 AM $ 0.000334
+0.06%
$ 136,728 $ 55,520
Feb 24, 8 AM $ 0.000334
+0.19%
$ 136,773 $ 55,742
Feb 24, 7 AM $ 0.000334
-0.19%
$ 136,509 $ 55,647
Feb 24, 6 AM $ 0.000334
-0.06%
$ 136,772 $ 55,375
Feb 24, 5 AM $ 0.000335
+0.19%
$ 136,854 $ 55,424
Feb 24, 4 AM $ 0.000334
-0.41%
$ 136,434 $ 55,622
Feb 24, 3 AM $ 0.000335
+0.21%
$ 136,990 $ 55,318
Feb 24, 2 AM $ 0.000334
-0.09%
$ 136,703 $ 55,254
Feb 24, 1 AM $ 0.000335
+0.12%
$ 136,832 $ 55,309
Feb 24, 12 AM $ 0.000334
+0.00%
$ 136,667 $ 55,182
Feb 23, 11 PM $ 0.000334
-0.24%
$ 136,667 $ 54,918
Feb 23, 10 PM $ 0.000335
-0.06%
$ 136,990 $ 54,560
Feb 23, 9 PM $ 0.000334
-0.02%
$ 136,676 $ 54,685
Feb 23, 8 PM $ 0.000334
-0.06%
$ 136,700 $ 55,774
Feb 23, 7 PM $ 0.000335
-0.53%
$ 136,786 $ 56,337
Feb 23, 6 PM $ 0.000336
+0.27%
$ 137,518 $ 56,718
Feb 23, 5 PM $ 0.000335
-0.14%
$ 137,142 $ 57,360
Feb 23, 4 PM $ 0.000336
+0.38%
$ 137,338 $ 58,206
Feb 23, 3 PM $ 0.000335
+0.04%
$ 136,816 $ 56,014
Feb 23, 2 PM $ 0.000334
+0.02%
$ 136,757 $ 55,768
Feb 23, 1 PM $ 0.000334
+0.03%
$ 136,725 $ 55,580
Feb 23, 12 PM $ 0.000334
+0.11%
$ 136,682 $ 55,325
Feb 23, 11 AM $ 0.000334
-0.24%
$ 136,527 $ 55,098
Feb 23, 10 AM $ 0.000335
+0.11%
$ 136,860 $ 54,640
Feb 23, 9 AM $ 0.000334
+0.00%
$ 136,709 $ 54,681
Feb 23, 8 AM $ 0.000334
+0.06%
$ 136,766 $ 54,430
Feb 23, 7 AM $ 0.000334
+0.02%
$ 136,678 $ 54,632
Feb 23, 6 AM $ 0.000334
-0.11%
$ 136,650 $ 54,918
Feb 23, 5 AM $ 0.000335
+0.10%
$ 136,801 $ 55,049
Feb 23, 4 AM $ 0.000334
-0.25%
$ 136,476 $ 55,439
Feb 23, 3 AM $ 0.000335
+0.06%
$ 136,824 $ 55,441
Feb 23, 2 AM $ 0.000334
+0.05%
$ 136,745 $ 56,098
Feb 23, 1 AM $ 0.000334
+0.01%
$ 136,684 $ 56,684
Feb 23, 12 AM $ 0.000334
+0.16%
$ 136,669 $ 57,165
Feb 22, 11 PM $ 0.000334
+0.19%
$ 136,604 $ 58,305
Feb 22, 10 PM $ 0.000334
-0.16%
$ 136,351 $ 59,603
Feb 22, 9 PM $ 0.000334
-0.27%
$ 136,366 $ 60,076
Feb 22, 8 PM $ 0.000334
+0.20%
$ 136,732 $ 59,345
Feb 22, 7 PM $ 0.000334
+0.14%
$ 136,461 $ 58,581
Feb 22, 6 PM $ 0.000333
-0.03%
$ 136,274 $ 58,157