Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000912
+0.09%
$ 55,854 $ 85,428
8:14 AM $ 0.0000911
-0.09%
$ 55,854 $ 85,315
8:13 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,322
8:12 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,300
8:11 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,366
8:10 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,432
8:09 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,381
8:08 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,367
8:07 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,317
8:06 AM $ 0.0000911
+0.00%
$ 55,854 $ 85,374
8:05 AM $ 0.0000911
-0.09%
$ 55,854 $ 85,486
8:04 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,449
8:03 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,478
8:02 AM $ 0.0000912
+0.09%
$ 55,907 $ 85,478
8:01 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,480
8:00 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,616
7:59 AM $ 0.0000911
-0.09%
$ 55,854 $ 85,602
7:58 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,559
7:57 AM $ 0.0000912
+0.00%
$ 55,854 $ 85,531
7:56 AM $ 0.0000912
+0.09%
$ 55,854 $ 85,545
7:55 AM $ 0.0000911
-0.09%
$ 55,854 $ 85,594
7:54 AM $ 0.0000912
+0.09%
$ 55,906 $ 85,487
7:53 AM $ 0.0000911
-0.09%
$ 55,906 $ 85,516
7:52 AM $ 0.0000912
+0.00%
$ 55,906 $ 85,573
7:51 AM $ 0.0000911
+0.00%
$ 55,906 $ 85,544
7:50 AM $ 0.0000911
-0.10%
$ 55,906 $ 85,600
7:49 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,600
7:48 AM $ 0.0000912
+0.09%
$ 55,907 $ 85,586
7:47 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,557
7:46 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,656
7:45 AM $ 0.0000911
-0.09%
$ 55,907 $ 85,710
7:44 AM $ 0.0000912
+0.09%
$ 55,907 $ 85,675
7:43 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,618
7:42 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,647
7:41 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,732
7:40 AM $ 0.0000911
+0.00%
$ 55,907 $ 85,850
7:39 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,843
7:38 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,836
7:37 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,842
7:36 AM $ 0.0000912
+0.09%
$ 55,907 $ 85,850
7:35 AM $ 0.0000911
-0.09%
$ 55,907 $ 85,844
7:34 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,748
7:33 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,762
7:32 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,856
7:31 AM $ 0.0000912
+0.10%
$ 55,907 $ 85,799
7:30 AM $ 0.0000911
-0.09%
$ 55,907 $ 85,847
7:29 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,818
7:28 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,818
7:27 AM $ 0.0000912
+0.00%
$ 55,907 $ 85,747
7:26 AM $ 0.0000912
+0.09%
$ 55,907 $ 85,775