Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000253
+0.00%
$ 112,589 $ 41,973
5:55 PM $ 0.000253
-0.01%
$ 112,589 $ 42,032
5:54 PM $ 0.000253
+0.00%
$ 112,569 $ 42,032
5:53 PM $ 0.000253
+0.00%
$ 112,569 $ 42,021
5:52 PM $ 0.000253
-0.06%
$ 112,569 $ 42,100
5:51 PM $ 0.000253
+0.01%
$ 112,569 $ 42,099
5:50 PM $ 0.000253
+0.01%
$ 112,569 $ 42,073
5:49 PM $ 0.000253
+0.00%
$ 112,582 $ 42,075
5:48 PM $ 0.000253
+0.00%
$ 112,582 $ 42,075
5:47 PM $ 0.000253
-0.13%
$ 112,582 $ 42,099
5:46 PM $ 0.000253
+0.00%
$ 112,582 $ 42,113
5:45 PM $ 0.000253
-0.01%
$ 112,582 $ 42,142
5:44 PM $ 0.000253
-0.03%
$ 112,593 $ 42,115
5:43 PM $ 0.000253
+0.01%
$ 112,593 $ 42,108
5:42 PM $ 0.000253
+0.00%
$ 112,593 $ 42,077
5:41 PM $ 0.000253
+0.10%
$ 112,593 $ 42,077
5:40 PM $ 0.000253
-0.01%
$ 112,593 $ 42,102
5:39 PM $ 0.000253
+0.00%
$ 112,590 $ 42,123
5:38 PM $ 0.000253
+0.00%
$ 112,590 $ 42,116
5:37 PM $ 0.000253
+0.13%
$ 112,590 $ 42,116
5:36 PM $ 0.000253
+0.00%
$ 112,590 $ 42,143
5:35 PM $ 0.000253
+0.02%
$ 112,590 $ 42,160
5:34 PM $ 0.000253
-0.03%
$ 112,472 $ 42,152
5:33 PM $ 0.000253
+0.00%
$ 112,472 $ 42,154
5:32 PM $ 0.000253
-0.06%
$ 112,472 $ 42,154
5:31 PM $ 0.000253
+0.13%
$ 112,472 $ 42,158
5:30 PM $ 0.000253
-0.04%
$ 112,472 $ 42,177
5:29 PM $ 0.000253
+0.00%
$ 112,589 $ 42,138
5:28 PM $ 0.000253
+0.00%
$ 112,589 $ 42,132
5:27 PM $ 0.000253
+0.00%
$ 112,589 $ 42,154
5:26 PM $ 0.000253
+0.00%
$ 112,589 $ 42,157
5:25 PM $ 0.000254
+0.16%
$ 112,589 $ 42,157
5:24 PM $ 0.000253
-0.14%
$ 112,488 $ 42,110
5:23 PM $ 0.000253
+0.04%
$ 112,488 $ 42,102
5:22 PM $ 0.000253
+0.00%
$ 112,488 $ 42,067
5:21 PM $ 0.000253
+0.00%
$ 112,488 $ 42,067
5:20 PM $ 0.000253
-0.01%
$ 112,488 $ 42,015
5:19 PM $ 0.000253
+0.02%
$ 112,528 $ 41,998
5:18 PM $ 0.000253
+0.00%
$ 112,528 $ 41,991
5:17 PM $ 0.000253
-0.01%
$ 112,528 $ 41,991
5:16 PM $ 0.000253
-0.10%
$ 112,528 $ 42,013
5:15 PM $ 0.000253
-0.06%
$ 112,528 $ 42,032
5:14 PM $ 0.000253
+0.00%
$ 112,565 $ 42,040
5:13 PM $ 0.000253
+0.00%
$ 112,565 $ 42,040
5:12 PM $ 0.000253
+0.03%
$ 112,565 $ 42,061
5:11 PM $ 0.000253
+0.00%
$ 112,565 $ 42,088
5:10 PM $ 0.000253
+0.05%
$ 112,565 $ 42,088
5:09 PM $ 0.000253
+0.00%
$ 112,512 $ 42,068
5:08 PM $ 0.000253
-0.13%
$ 112,512 $ 42,089
5:07 PM $ 0.000253
+0.00%
$ 112,512 $ 42,045