Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.000135
-0.32%
$102,399 $114,942
10:49 PM $0.000136
+0.11%
$103,115 $114,958
10:48 PM $0.000135
-0.31%
$103,115 $114,900
10:47 PM $0.000136
+2.55%
$103,115 $114,811
10:46 PM $0.000133
-2.32%
$103,115 $114,811
10:45 PM $0.000136
-3.24%
$103,115 $114,819
10:44 PM $0.00014
+0.00%
$106,109 $114,645
10:43 PM $0.00014
+0.00%
$106,109 $114,645
10:42 PM $0.00014
+0.16%
$106,109 $114,652
10:41 PM $0.000139
-0.14%
$106,109 $114,637
10:40 PM $0.00014
-0.63%
$106,109 $114,671
10:39 PM $0.000141
+0.08%
$106,911 $114,673
10:38 PM $0.000141
+0.01%
$106,911 $114,661
10:37 PM $0.000141
+0.00%
$106,911 $114,668
10:36 PM $0.000141
-0.05%
$106,911 $114,714
10:35 PM $0.000141
-0.81%
$106,911 $114,708
10:34 PM $0.000141
+0.92%
$107,566 $114,716
10:33 PM $0.00014
-0.07%
$107,566 $114,712
10:32 PM $0.00014
+0.00%
$107,566 $114,705
10:31 PM $0.00014
-0.01%
$107,566 $114,705
10:30 PM $0.00014
-1.96%
$107,566 $114,717
10:29 PM $0.000143
+0.00%
$108,795 $114,747
10:28 PM $0.000143
+0.11%
$108,795 $114,747
10:27 PM $0.000143
+0.00%
$108,795 $114,733
10:26 PM $0.000143
-0.09%
$108,795 $114,733
10:25 PM $0.000143
-0.21%
$108,795 $114,737
10:24 PM $0.000143
+2.44%
$109,002 $114,761
10:23 PM $0.00014
-0.06%
$109,002 $114,729
10:22 PM $0.00014
-1.17%
$109,002 $114,711
10:21 PM $0.000141
-0.19%
$109,002 $114,597
10:20 PM $0.000141
-0.52%
$109,002 $114,733
10:19 PM $0.000142
+0.00%
$107,950 $114,779
10:18 PM $0.000142
+0.00%
$107,950 $114,779
10:17 PM $0.000142
+0.00%
$107,950 $114,786
10:16 PM $0.000142
-0.54%
$107,950 $114,786
10:15 PM $0.000143
-0.32%
$107,950 $114,762
10:14 PM $0.000144
+0.00%
$109,712 $114,749
10:13 PM $0.000144
+0.00%
$109,712 $114,763
10:12 PM $0.000144
+0.00%
$109,712 $114,763
10:11 PM $0.000144
+0.61%
$109,712 $114,777
10:10 PM $0.000143
+2.97%
$109,712 $114,701
10:09 PM $0.000139
+1.97%
$106,016 $114,628
10:08 PM $0.000137
+0.93%
$106,016 $114,553
10:07 PM $0.000135
+0.11%
$106,016 $114,384
10:06 PM $0.000135
+0.00%
$106,016 $114,364
10:05 PM $0.000135
+0.03%
$106,016 $114,516
10:04 PM $0.000135
+0.88%
$102,893 $114,530
10:03 PM $0.000134
+0.00%
$102,893 $114,510
10:02 PM $0.000134
+1.09%
$102,893 $114,510
10:01 PM $0.000133
+0.09%
$102,893 $114,492