Magic Square Historical Data

SQR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000334
+0.14%
$ 136,461 $ 58,581
Feb 22, 6 PM $ 0.000333
-0.03%
$ 136,274 $ 58,157
Feb 22, 5 PM $ 0.000333
-0.10%
$ 136,319 $ 57,797
Feb 22, 4 PM $ 0.000334
-0.09%
$ 136,434 $ 57,729
Feb 22, 3 PM $ 0.000334
+0.14%
$ 136,552 $ 57,829
Feb 22, 2 PM $ 0.000334
-0.18%
$ 136,322 $ 57,143
Feb 22, 1 PM $ 0.000334
+0.02%
$ 136,596 $ 56,518
Feb 22, 12 PM $ 0.000334
+0.22%
$ 136,567 $ 56,297
Feb 22, 11 AM $ 0.000334
-0.08%
$ 136,438 $ 56,235
Feb 22, 10 AM $ 0.000334
-0.03%
$ 136,374 $ 56,724
Feb 22, 9 AM $ 0.000334
+0.14%
$ 136,563 $ 57,346
Feb 22, 8 AM $ 0.000334
+0.11%
$ 136,373 $ 58,501
Feb 22, 7 AM $ 0.000334
+0.04%
$ 136,360 $ 59,016
Feb 22, 6 AM $ 0.000333
-0.01%
$ 136,311 $ 59,154
Feb 22, 5 AM $ 0.000333
-0.09%
$ 136,318 $ 59,571
Feb 22, 4 AM $ 0.000334
-0.14%
$ 136,432 $ 59,644
Feb 22, 3 AM $ 0.000334
+0.06%
$ 136,699 $ 59,450
Feb 22, 2 AM $ 0.000334
+0.08%
$ 136,620 $ 62,127
Feb 22, 1 AM $ 0.000334
+0.10%
$ 136,744 $ 61,606
Feb 22, 12 AM $ 0.000334
-0.15%
$ 136,375 $ 62,406
Feb 21, 11 PM $ 0.000334
-0.07%
$ 136,584 $ 61,682
Feb 21, 10 PM $ 0.000335
+0.40%
$ 136,500 $ 60,544
Feb 21, 9 PM $ 0.000334
+0.22%
$ 136,458 $ 60,382
Feb 21, 8 PM $ 0.000333
-0.20%
$ 136,162 $ 60,224
Feb 21, 7 PM $ 0.000334
-0.14%
$ 136,433 $ 60,707
Feb 21, 6 PM $ 0.000334
-0.06%
$ 136,626 $ 61,357
Feb 21, 5 PM $ 0.000334
+0.04%
$ 136,712 $ 61,179
Feb 21, 4 PM $ 0.000334
-0.01%
$ 136,410 $ 60,177
Feb 21, 3 PM $ 0.000334
-0.03%
$ 136,710 $ 59,506
Feb 21, 2 PM $ 0.000334
+0.18%
$ 136,704 $ 59,530
Feb 21, 1 PM $ 0.000334
-0.05%
$ 136,281 $ 59,505
Feb 21, 12 PM $ 0.000334
-0.11%
$ 136,528 $ 59,943
Feb 21, 11 AM $ 0.000333
-0.32%
$ 136,293 $ 59,970
Feb 21, 10 AM $ 0.000335
+0.28%
$ 136,735 $ 59,869
Feb 21, 9 AM $ 0.000334
-1.17%
$ 136,514 $ 59,202
Feb 21, 8 AM $ 0.000337
-0.01%
$ 137,863 $ 58,260
Feb 21, 7 AM $ 0.000337
-0.17%
$ 137,909 $ 57,822
Feb 21, 6 AM $ 0.000338
+0.24%
$ 138,330 $ 57,934
Feb 21, 5 AM $ 0.000337
+0.03%
$ 137,904 $ 58,073
Feb 21, 4 AM $ 0.000337
-0.01%
$ 137,865 $ 58,125
Feb 21, 3 AM $ 0.000337
+3.41%
$ 137,877 $ 59,023
Feb 21, 2 AM $ 0.000326
-0.11%
$ 133,257 $ 55,939
Feb 21, 1 AM $ 0.000326
-0.31%
$ 133,357 $ 56,220
Feb 21, 12 AM $ 0.000327
-0.21%
$ 133,682 $ 55,273
Feb 20, 11 PM $ 0.000327
-0.21%
$ 133,391 $ 55,856
Feb 20, 10 PM $ 0.000327
-0.18%
$ 133,622 $ 56,544
Feb 20, 9 PM $ 0.000327
+0.31%
$ 133,860 $ 56,830
Feb 20, 8 PM $ 0.000326
-0.07%
$ 133,344 $ 56,993
Feb 20, 7 PM $ 0.000326
-0.19%
$ 133,441 $ 57,329
Feb 20, 6 PM $ 0.000326
-0.52%
$ 133,772 $ 57,630