Magic Square Historical Data

SQR Page 30
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000253
+0.00%
$ 112,570 $ 41,847
6:18 PM $ 0.000253
+0.00%
$ 112,570 $ 41,855
6:17 PM $ 0.000253
+0.00%
$ 112,570 $ 41,840
6:16 PM $ 0.000253
-0.04%
$ 112,570 $ 41,838
6:15 PM $ 0.000254
+0.03%
$ 112,570 $ 41,823
6:14 PM $ 0.000253
+0.00%
$ 112,606 $ 41,841
6:13 PM $ 0.000253
+0.00%
$ 112,606 $ 41,848
6:12 PM $ 0.000253
+0.17%
$ 112,606 $ 41,827
6:11 PM $ 0.000253
+0.00%
$ 112,606 $ 41,901
6:10 PM $ 0.000253
-0.10%
$ 112,606 $ 41,915
6:09 PM $ 0.000253
+0.00%
$ 112,598 $ 41,934
6:08 PM $ 0.000253
+0.00%
$ 112,598 $ 41,934
6:07 PM $ 0.000253
+0.00%
$ 112,598 $ 41,953
6:06 PM $ 0.000254
+0.00%
$ 112,598 $ 41,967
6:05 PM $ 0.000254
+0.13%
$ 112,598 $ 42,021
6:04 PM $ 0.000253
-0.09%
$ 112,452 $ 41,972
6:03 PM $ 0.000253
+0.01%
$ 112,452 $ 41,972
6:02 PM $ 0.000254
+0.00%
$ 112,452 $ 41,965
6:01 PM $ 0.000253
+0.03%
$ 112,452 $ 41,983
6:00 PM $ 0.000253
-0.04%
$ 112,452 $ 41,983
Download