Magic Square Historical Data

SQR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000326
-0.52%
$ 133,772 $ 57,630
Feb 20, 5 PM $ 0.000328
+0.02%
$ 133,931 $ 58,028
Feb 20, 4 PM $ 0.000328
+0.38%
$ 133,899 $ 59,207
Feb 20, 3 PM $ 0.000327
+0.15%
$ 133,827 $ 60,175
Feb 20, 2 PM $ 0.000327
-0.12%
$ 133,629 $ 60,473
Feb 20, 1 PM $ 0.000327
+0.23%
$ 133,957 $ 61,118
Feb 20, 12 PM $ 0.000327
+0.00%
$ 133,978 $ 61,547
Feb 20, 11 AM $ 0.000327
+0.16%
$ 133,631 $ 62,127
Feb 20, 10 AM $ 0.000326
+0.02%
$ 133,418 $ 62,532
Feb 20, 9 AM $ 0.000326
-0.01%
$ 133,632 $ 63,220
Feb 20, 8 AM $ 0.000326
-0.47%
$ 133,403 $ 63,610
Feb 20, 7 AM $ 0.000327
-1.06%
$ 133,717 $ 63,984
Feb 20, 6 AM $ 0.000331
-0.10%
$ 135,145 $ 64,009
Feb 20, 5 AM $ 0.000331
-0.18%
$ 135,191 $ 64,064
Feb 20, 4 AM $ 0.000331
-0.30%
$ 135,205 $ 64,423
Feb 20, 3 AM $ 0.000332
+0.30%
$ 135,715 $ 64,036
Feb 20, 2 AM $ 0.000332
+0.08%
$ 135,564 $ 64,464
Feb 20, 1 AM $ 0.000331
-0.27%
$ 135,354 $ 64,936
Feb 20, 12 AM $ 0.000332
+0.07%
$ 135,819 $ 65,302
Feb 19, 11 PM $ 0.000332
-0.16%
$ 135,648 $ 65,291
Feb 19, 10 PM $ 0.000333
-0.91%
$ 136,053 $ 65,290
Feb 19, 9 PM $ 0.000336
+0.31%
$ 137,303 $ 64,883
Feb 19, 8 PM $ 0.000335
-0.09%
$ 136,870 $ 65,373
Feb 19, 7 PM $ 0.000335
+0.00%
$ 136,976 $ 67,169
Feb 19, 6 PM $ 0.000335
-0.21%
$ 136,976 $ 67,187
Feb 19, 5 PM $ 0.000336
+0.12%
$ 137,253 $ 67,382
Feb 19, 4 PM $ 0.000335
-0.29%
$ 137,137 $ 67,058
Feb 19, 3 PM $ 0.000336
+0.06%
$ 137,199 $ 65,142
Feb 19, 2 PM $ 0.000336
-0.09%
$ 137,153 $ 63,320
Feb 19, 1 PM $ 0.000336
+0.22%
$ 137,227 $ 62,402
Feb 19, 12 PM $ 0.000335
+0.14%
$ 136,910 $ 61,561
Feb 19, 11 AM $ 0.000334
-0.31%
$ 136,692 $ 61,333
Feb 19, 10 AM $ 0.000335
-0.03%
$ 137,121 $ 61,320
Feb 19, 9 AM $ 0.000336
-0.05%
$ 136,801 $ 61,209
Feb 19, 8 AM $ 0.000336
+0.41%
$ 137,231 $ 60,903
Feb 19, 7 AM $ 0.000334
-0.15%
$ 136,664 $ 61,161
Feb 19, 6 AM $ 0.000335
+0.03%
$ 136,871 $ 61,635
Feb 19, 5 AM $ 0.000335
-0.27%
$ 136,824 $ 61,382
Feb 19, 4 AM $ 0.000336
+0.28%
$ 137,246 $ 60,798
Feb 19, 3 AM $ 0.000335
-0.08%
$ 136,874 $ 61,236
Feb 19, 2 AM $ 0.000336
+0.23%
$ 137,471 $ 61,235
Feb 19, 1 AM $ 0.000336
+0.16%
$ 137,278 $ 60,818
Feb 19, 12 AM $ 0.000336
-0.20%
$ 137,175 $ 60,527
Feb 18, 11 PM $ 0.000336
+0.24%
$ 137,166 $ 60,427
Feb 18, 10 PM $ 0.000335
-0.14%
$ 137,051 $ 60,649
Feb 18, 9 PM $ 0.000336
+0.24%
$ 137,440 $ 61,000
Feb 18, 8 PM $ 0.000335
+0.26%
$ 137,104 $ 60,755
Feb 18, 7 PM $ 0.000335
+0.12%
$ 136,747 $ 59,168
Feb 18, 6 PM $ 0.000334
-0.89%
$ 136,822 $ 58,650
Feb 18, 5 PM $ 0.000337
+0.09%
$ 137,853 $ 58,383