Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0000657
-0.43%
$43,436 $76,208
Aug 17, 10 AM $0.0000661
-0.19%
$43,739 $76,333
Aug 17, 9 AM $0.0000663
+0.23%
$43,862 $77,508
Aug 17, 8 AM $0.0000661
+0.21%
$43,704 $77,678
Aug 17, 7 AM $0.000066
-4.60%
$43,626 $78,001
Aug 17, 6 AM $0.0000692
-0.59%
$45,738 $76,135
Aug 17, 5 AM $0.0000695
+0.78%
$45,951 $75,231
Aug 17, 4 AM $0.0000689
-0.68%
$45,594 $73,463
Aug 17, 3 AM $0.0000694
+0.50%
$45,908 $68,323
Aug 17, 2 AM $0.0000691
+1.84%
$45,668 $68,726
Aug 17, 1 AM $0.0000678
+0.42%
$44,827 $69,981
Aug 17, 12 AM $0.0000675
+0.48%
$44,649 $70,682
Aug 16, 11 PM $0.0000673
+2.32%
$44,495 $72,168
Aug 16, 10 PM $0.0000658
+0.30%
$43,496 $71,540
Aug 16, 9 PM $0.0000656
+1.26%
$43,358 $71,802
Aug 16, 8 PM $0.0000647
+0.02%
$42,820 $71,549
Aug 16, 7 PM $0.0000647
-0.12%
$42,791 $71,165
Aug 16, 6 PM $0.0000648
-0.54%
$42,864 $71,676
Aug 16, 5 PM $0.0000652
+0.48%
$43,093 $71,793
Aug 16, 4 PM $0.0000648
-0.34%
$42,884 $69,928
Aug 16, 3 PM $0.0000651
+0.63%
$43,036 $68,425
Aug 16, 2 PM $0.0000647
+0.56%
$42,761 $66,879
Aug 16, 1 PM $0.0000643
+2.29%
$42,523 $65,546
Aug 16, 12 PM $0.0000628
+1.77%
$41,537 $63,659
Aug 16, 11 AM $0.0000617
-1.45%
$40,821 $62,297
Aug 16, 10 AM $0.0000626
-0.95%
$41,416 $62,015
Aug 16, 9 AM $0.0000632
+0.22%
$41,820 $60,636
Aug 16, 8 AM $0.000063
-0.22%
$41,670 $59,894
Aug 16, 7 AM $0.0000631
+0.20%
$41,761 $58,921
Aug 16, 6 AM $0.0000631
+0.02%
$41,737 $58,248
Aug 16, 5 AM $0.0000631
+0.28%
$41,727 $59,418
Aug 16, 4 AM $0.0000629
-0.27%
$41,626 $60,897
Aug 16, 3 AM $0.0000631
-0.68%
$41,743 $61,989
Aug 16, 2 AM $0.0000635
-0.03%
$41,996 $62,593
Aug 16, 1 AM $0.0000635
+0.00%
$42,001 $62,879
Aug 16, 12 AM $0.0000635
-0.18%
$41,996 $62,348
Aug 15, 11 PM $0.0000636
-0.15%
$42,079 $61,817
Aug 15, 10 PM $0.0000637
+0.01%
$42,145 $62,613
Aug 15, 9 PM $0.0000637
+0.01%
$42,145 $62,380
Aug 15, 8 PM $0.0000637
-0.96%
$42,145 $62,336
Aug 15, 7 PM $0.0000643
-0.79%
$42,545 $63,124
Aug 15, 6 PM $0.0000648
-1.42%
$42,865 $62,412
Aug 15, 5 PM $0.0000658
-0.62%
$43,484 $62,190
Aug 15, 4 PM $0.0000662
-0.97%
$43,778 $64,287
Aug 15, 3 PM $0.0000668
-0.17%
$44,188 $65,670
Aug 15, 2 PM $0.0000669
+0.28%
$44,258 $68,223
Aug 15, 1 PM $0.0000667
-0.19%
$44,123 $69,700
Aug 15, 12 PM $0.0000668
-0.14%
$44,185 $71,130
Aug 15, 11 AM $0.0000669
-0.18%
$44,244 $73,663
Aug 15, 10 AM $0.000067
-0.16%
$44,316 $75,463