Magic Square Historical Data

SQR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000337
+0.09%
$ 137,853 $ 58,383
Feb 18, 4 PM $ 0.000337
-0.11%
$ 137,730 $ 58,606
Feb 18, 3 PM $ 0.000337
-0.01%
$ 137,637 $ 60,302
Feb 18, 2 PM $ 0.000337
-0.36%
$ 137,733 $ 61,420
Feb 18, 1 PM $ 0.000338
+0.12%
$ 138,187 $ 62,899
Feb 18, 12 PM $ 0.000338
+0.07%
$ 138,088 $ 63,677
Feb 18, 11 AM $ 0.000338
-0.34%
$ 138,034 $ 63,726
Feb 18, 10 AM $ 0.000339
+0.13%
$ 138,511 $ 63,632
Feb 18, 9 AM $ 0.000339
+0.03%
$ 138,487 $ 63,892
Feb 18, 8 AM $ 0.000339
-0.29%
$ 138,445 $ 64,246
Feb 18, 7 AM $ 0.00034
+0.16%
$ 138,743 $ 63,968
Feb 18, 6 AM $ 0.000339
+0.09%
$ 138,492 $ 63,560
Feb 18, 5 AM $ 0.000339
+0.14%
$ 138,617 $ 63,754
Feb 18, 4 AM $ 0.000338
+0.62%
$ 138,305 $ 64,186
Feb 18, 3 AM $ 0.000336
+0.06%
$ 137,453 $ 63,774
Feb 18, 2 AM $ 0.000336
-0.32%
$ 137,391 $ 63,695
Feb 18, 1 AM $ 0.000337
-0.06%
$ 137,831 $ 63,893
Feb 18, 12 AM $ 0.000337
+0.72%
$ 137,913 $ 64,116
Feb 17, 11 PM $ 0.000335
-0.10%
$ 137,186 $ 64,242
Feb 17, 10 PM $ 0.000335
+1.16%
$ 137,058 $ 64,335
Feb 17, 9 PM $ 0.000331
+0.00%
$ 135,492 $ 63,908
Feb 17, 8 PM $ 0.000331
+0.07%
$ 135,497 $ 64,408
Feb 17, 7 PM $ 0.000331
-0.06%
$ 135,405 $ 64,605
Feb 17, 6 PM $ 0.000331
+0.04%
$ 135,484 $ 65,188
Feb 17, 5 PM $ 0.000331
+0.07%
$ 135,431 $ 65,789
Feb 17, 4 PM $ 0.000331
-0.01%
$ 135,337 $ 65,892
Feb 17, 3 PM $ 0.000331
+0.02%
$ 135,353 $ 66,124
Feb 17, 2 PM $ 0.000331
+0.04%
$ 135,319 $ 66,399
Feb 17, 1 PM $ 0.000331
-0.05%
$ 135,267 $ 66,704
Feb 17, 12 PM $ 0.000331
-0.05%
$ 135,334 $ 66,459
Feb 17, 11 AM $ 0.000331
+0.10%
$ 135,407 $ 66,971
Feb 17, 10 AM $ 0.000332
-0.01%
$ 135,667 $ 67,208
Feb 17, 9 AM $ 0.000332
-0.06%
$ 135,569 $ 67,234
Feb 17, 8 AM $ 0.000331
+0.03%
$ 135,657 $ 67,350
Feb 17, 7 AM $ 0.000332
+0.09%
$ 135,602 $ 67,438
Feb 17, 6 AM $ 0.000331
-0.01%
$ 135,475 $ 67,396
Feb 17, 5 AM $ 0.000331
+0.03%
$ 135,490 $ 67,692
Feb 17, 4 AM $ 0.000331
-0.18%
$ 135,360 $ 67,856
Feb 17, 3 AM $ 0.000332
+0.20%
$ 135,599 $ 68,049
Feb 17, 2 AM $ 0.000331
-0.08%
$ 135,269 $ 68,060
Feb 17, 1 AM $ 0.000331
+0.47%
$ 135,302 $ 67,968
Feb 17, 12 AM $ 0.00033
-0.14%
$ 134,741 $ 68,053
Feb 16, 11 PM $ 0.00033
+0.02%
$ 134,499 $ 67,785
Feb 16, 10 PM $ 0.000329
-0.31%
$ 134,467 $ 67,647
Feb 16, 9 PM $ 0.00033
-0.11%
$ 134,883 $ 67,673
Feb 16, 8 PM $ 0.00033
-0.06%
$ 134,923 $ 67,002
Feb 16, 7 PM $ 0.000331
-0.19%
$ 135,168 $ 66,834
Feb 16, 6 PM $ 0.000331
-0.80%
$ 135,431 $ 66,498
Feb 16, 5 PM $ 0.000334
+0.23%
$ 136,512 $ 65,952
Feb 16, 4 PM $ 0.000333
-0.05%
$ 136,204 $ 65,961