Magic Square Historical Data

SQR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000334
+0.23%
$ 136,512 $ 65,952
Feb 16, 4 PM $ 0.000333
-0.05%
$ 136,204 $ 65,961
Feb 16, 3 PM $ 0.000333
-0.19%
$ 136,272 $ 66,139
Feb 16, 2 PM $ 0.000333
-0.25%
$ 136,155 $ 66,195
Feb 16, 1 PM $ 0.000334
+0.20%
$ 136,495 $ 66,218
Feb 16, 12 PM $ 0.000333
-0.09%
$ 136,221 $ 66,387
Feb 16, 11 AM $ 0.000334
-0.04%
$ 136,413 $ 65,903
Feb 16, 10 AM $ 0.000334
+0.04%
$ 136,493 $ 66,098
Feb 16, 9 AM $ 0.000334
+0.24%
$ 136,311 $ 65,830
Feb 16, 8 AM $ 0.000333
+0.27%
$ 136,233 $ 65,901
Feb 16, 7 AM $ 0.000332
-0.21%
$ 135,868 $ 66,163
Feb 16, 6 AM $ 0.000333
+0.14%
$ 136,104 $ 65,918
Feb 16, 5 AM $ 0.000332
-0.11%
$ 135,864 $ 65,555
Feb 16, 4 AM $ 0.000333
-0.58%
$ 136,008 $ 65,346
Feb 16, 3 AM $ 0.000335
+0.25%
$ 136,644 $ 64,873
Feb 16, 2 AM $ 0.000334
-0.19%
$ 136,514 $ 64,875
Feb 16, 1 AM $ 0.000335
+0.13%
$ 136,772 $ 64,846
Feb 16, 12 AM $ 0.000334
-0.17%
$ 136,600 $ 64,472
Feb 15, 11 PM $ 0.000335
+0.05%
$ 136,730 $ 64,823
Feb 15, 10 PM $ 0.000334
+0.05%
$ 136,706 $ 65,009
Feb 15, 9 PM $ 0.000334
-0.09%
$ 136,658 $ 65,384
Feb 15, 8 PM $ 0.000335
+0.10%
$ 136,816 $ 65,022
Feb 15, 7 PM $ 0.000334
+0.05%
$ 136,681 $ 65,124
Feb 15, 6 PM $ 0.000334
-0.18%
$ 136,615 $ 64,923
Feb 15, 5 PM $ 0.000335
-0.10%
$ 136,860 $ 64,929
Feb 15, 4 PM $ 0.000335
+0.19%
$ 137,007 $ 64,665
Feb 15, 3 PM $ 0.000335
-0.03%
$ 136,784 $ 64,600
Feb 15, 2 PM $ 0.000335
-0.05%
$ 136,840 $ 64,708
Feb 15, 1 PM $ 0.000335
-0.07%
$ 136,914 $ 64,753
Feb 15, 12 PM $ 0.000335
-0.08%
$ 137,005 $ 64,657
Feb 15, 11 AM $ 0.000335
+0.40%
$ 137,113 $ 64,755
Feb 15, 10 AM $ 0.000334
-0.16%
$ 136,567 $ 64,401
Feb 15, 9 AM $ 0.000335
+0.00%
$ 136,966 $ 64,131
Feb 15, 8 AM $ 0.000335
-0.16%
$ 136,784 $ 63,851
Feb 15, 7 AM $ 0.000334
-0.04%
$ 136,659 $ 63,236
Feb 15, 6 AM $ 0.000335
-0.04%
$ 136,790 $ 63,340
Feb 15, 5 AM $ 0.000335
+0.21%
$ 136,980 $ 63,509
Feb 15, 4 AM $ 0.000334
+0.00%
$ 136,934 $ 63,371
Feb 15, 3 AM $ 0.000334
-0.27%
$ 136,581 $ 63,299
Feb 15, 2 AM $ 0.000335
-0.04%
$ 136,959 $ 63,350
Feb 15, 1 AM $ 0.000335
+0.30%
$ 137,007 $ 63,707
Feb 15, 12 AM $ 0.000334
-0.11%
$ 136,696 $ 64,178
Feb 14, 11 PM $ 0.000335
+0.47%
$ 136,816 $ 63,971
Feb 14, 10 PM $ 0.000333
+0.82%
$ 136,180 $ 63,676
Feb 14, 9 PM $ 0.000331
+0.13%
$ 135,247 $ 63,166
Feb 14, 8 PM $ 0.00033
+0.02%
$ 135,073 $ 63,954
Feb 14, 7 PM $ 0.000331
+0.14%
$ 135,138 $ 63,641
Feb 14, 6 PM $ 0.00033
+0.15%
$ 134,986 $ 63,781
Feb 14, 5 PM $ 0.00033
+0.05%
$ 135,023 $ 64,066
Feb 14, 4 PM $ 0.000329
-0.37%
$ 134,871 $ 64,884