Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.000126
+48.16%
$79,505 $71,370
Aug 13, 8 AM $0.000085
+0.44%
$53,659 $30,446
Aug 13, 7 AM $0.0000846
-2.14%
$53,424 $30,451
Aug 13, 6 AM $0.0000865
-3.82%
$54,623 $30,871
Aug 13, 5 AM $0.00009
-0.41%
$56,794 $30,367
Aug 13, 4 AM $0.0000903
-0.92%
$57,027 $30,499
Aug 13, 3 AM $0.0000912
+0.01%
$57,554 $29,873
Aug 13, 2 AM $0.0000912
-0.18%
$57,546 $29,495
Aug 13, 1 AM $0.0000913
-0.36%
$57,649 $29,488
Aug 13, 12 AM $0.0000916
+0.00%
$57,856 $29,498
Aug 12, 11 PM $0.0000917
+0.00%
$57,857 $29,432
Aug 12, 10 PM $0.0000917
-0.07%
$57,859 $29,465
Aug 12, 9 PM $0.0000917
-0.09%
$57,901 $29,796
Aug 12, 8 PM $0.0000918
+0.00%
$57,951 $31,120
Aug 12, 7 PM $0.0000918
-0.16%
$57,952 $31,486
Aug 12, 6 PM $0.000092
-0.37%
$58,047 $33,167
Aug 12, 5 PM $0.0000922
+0.56%
$58,218 $33,804
Aug 12, 4 PM $0.0000917
-0.01%
$57,893 $33,902
Aug 12, 3 PM $0.0000917
+0.06%
$57,897 $34,074
Aug 12, 2 PM $0.0000917
+0.06%
$57,858 $34,196
Aug 12, 1 PM $0.0000916
-0.16%
$57,824 $34,460
Aug 12, 12 PM $0.0000917
+0.01%
$57,915 $34,641
Aug 12, 11 AM $0.0000917
+0.31%
$57,909 $35,187
Aug 12, 10 AM $0.0000915
-0.17%
$57,731 $35,506
Aug 12, 9 AM $0.0000916
+0.02%
$57,827 $35,696
Aug 12, 8 AM $0.0000916
+0.19%
$57,815 $35,751
Aug 12, 7 AM $0.0000914
-2.39%
$57,703 $36,059
Aug 12, 6 AM $0.0000936
+0.31%
$59,118 $35,257
Aug 12, 5 AM $0.0000934
-0.08%
$58,932 $35,451
Aug 12, 4 AM $0.0000934
+0.08%
$58,983 $35,908
Aug 12, 3 AM $0.0000934
-0.09%
$58,935 $36,148
Aug 12, 2 AM $0.0000934
-0.57%
$58,976 $36,838
Aug 12, 1 AM $0.000094
+0.10%
$59,336 $37,235
Aug 12, 12 AM $0.0000939
-0.11%
$57,579 $37,522
Aug 11, 11 PM $0.0000941
+0.43%
$57,689 $37,507
Aug 11, 10 PM $0.0000937
+0.57%
$57,441 $37,483
Aug 11, 9 PM $0.0000931
+0.55%
$57,112 $37,425
Aug 11, 8 PM $0.0000926
+0.07%
$56,763 $36,299
Aug 11, 7 PM $0.0000925
+1.79%
$56,721 $36,104
Aug 11, 6 PM $0.0000909
-0.08%
$55,721 $34,196
Aug 11, 5 PM $0.0000909
+0.07%
$55,764 $33,911
Aug 11, 4 PM $0.0000909
+0.00%
$55,724 $33,716
Aug 11, 3 PM $0.0000909
+0.00%
$55,724 $33,484
Aug 11, 2 PM $0.0000909
+0.00%
$55,724 $33,303
Aug 11, 1 PM $0.0000909
+0.00%
$55,725 $33,132
Aug 11, 12 PM $0.0000909
-0.08%
$55,725 $32,803
Aug 11, 11 AM $0.0000909
+0.08%
$55,769 $32,393
Aug 11, 10 AM $0.0000909
+0.00%
$55,726 $32,127
Aug 11, 9 AM $0.0000909
+0.00%
$55,724 $31,900
Aug 11, 8 AM $0.0000909
-0.07%
$55,724 $31,839