Magic Square Historical Data

SQR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000329
-0.37%
$ 134,871 $ 64,884
Feb 14, 3 PM $ 0.000331
+0.28%
$ 135,189 $ 64,887
Feb 14, 2 PM $ 0.00033
+0.52%
$ 135,073 $ 64,787
Feb 14, 1 PM $ 0.000329
-0.05%
$ 134,398 $ 64,964
Feb 14, 12 PM $ 0.000329
-0.07%
$ 134,432 $ 67,310
Feb 14, 11 AM $ 0.000329
-0.04%
$ 134,528 $ 67,857
Feb 14, 10 AM $ 0.000329
+0.03%
$ 134,611 $ 68,048
Feb 14, 9 AM $ 0.000329
+0.20%
$ 134,653 $ 68,451
Feb 14, 8 AM $ 0.000329
+0.07%
$ 134,290 $ 68,485
Feb 14, 7 AM $ 0.000329
-0.05%
$ 134,461 $ 69,100
Feb 14, 6 AM $ 0.000329
-0.05%
$ 134,534 $ 69,092
Feb 14, 5 AM $ 0.000328
-0.33%
$ 134,271 $ 69,031
Feb 14, 4 AM $ 0.000329
+0.21%
$ 134,600 $ 69,090
Feb 14, 3 AM $ 0.000328
-0.13%
$ 134,048 $ 69,566
Feb 14, 2 AM $ 0.000328
+0.04%
$ 134,225 $ 69,731
Feb 14, 1 AM $ 0.000329
-0.50%
$ 134,336 $ 69,419
Feb 14, 12 AM $ 0.000331
+0.36%
$ 135,466 $ 68,811
Feb 13, 11 PM $ 0.00033
-0.19%
$ 134,982 $ 69,110
Feb 13, 10 PM $ 0.000331
-0.06%
$ 135,424 $ 69,394
Feb 13, 9 PM $ 0.000332
+1.40%
$ 135,591 $ 69,209
Feb 13, 8 PM $ 0.000328
-0.06%
$ 133,960 $ 68,895
Feb 13, 7 PM $ 0.000328
+0.95%
$ 134,039 $ 69,573
Feb 13, 6 PM $ 0.000325
-0.13%
$ 132,771 $ 69,399
Feb 13, 5 PM $ 0.000325
+1.49%
$ 132,950 $ 69,514
Feb 13, 4 PM $ 0.00032
+0.23%
$ 131,009 $ 69,027
Feb 13, 3 PM $ 0.00032
-0.27%
$ 130,857 $ 68,788
Feb 13, 2 PM $ 0.000321
+0.05%
$ 130,796 $ 68,817
Feb 13, 1 PM $ 0.00032
-0.19%
$ 130,619 $ 68,664
Feb 13, 12 PM $ 0.00032
+0.23%
$ 131,003 $ 66,394
Feb 13, 11 AM $ 0.00032
-0.12%
$ 130,749 $ 66,333
Feb 13, 10 AM $ 0.00032
-0.24%
$ 130,927 $ 66,228
Feb 13, 9 AM $ 0.000321
+0.13%
$ 131,246 $ 66,066
Feb 13, 8 AM $ 0.00032
-0.10%
$ 130,918 $ 66,309
Feb 13, 7 AM $ 0.000321
+0.22%
$ 131,054 $ 65,936
Feb 13, 6 AM $ 0.00032
+0.06%
$ 130,930 $ 66,164
Feb 13, 5 AM $ 0.00032
+0.09%
$ 130,898 $ 65,967
Feb 13, 4 AM $ 0.00032
+0.06%
$ 130,988 $ 65,823
Feb 13, 3 AM $ 0.00032
+0.17%
$ 130,904 $ 65,808
Feb 13, 2 AM $ 0.00032
-0.08%
$ 130,678 $ 65,476
Feb 13, 1 AM $ 0.00032
+0.09%
$ 130,792 $ 65,813
Feb 13, 12 AM $ 0.000319
-1.64%
$ 130,517 $ 65,860
Feb 12, 11 PM $ 0.000325
+0.25%
$ 132,670 $ 65,515
Feb 12, 10 PM $ 0.000324
-0.29%
$ 132,333 $ 65,103
Feb 12, 9 PM $ 0.000325
+0.09%
$ 132,722 $ 65,165
Feb 12, 8 PM $ 0.000324
-0.28%
$ 132,449 $ 65,008
Feb 12, 7 PM $ 0.000325
+0.09%
$ 132,735 $ 64,231
Feb 12, 6 PM $ 0.000325
-0.60%
$ 132,673 $ 64,352
Feb 12, 5 PM $ 0.000327
-0.10%
$ 133,656 $ 64,436
Feb 12, 4 PM $ 0.000327
+0.11%
$ 133,555 $ 64,381
Feb 12, 3 PM $ 0.000327
-0.15%
$ 133,799 $ 65,514