Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.0000911
-0.17%
$55,853 $31,377
Aug 9, 5 AM $0.0000912
-0.01%
$55,951 $31,199
Aug 9, 4 AM $0.0000912
-0.09%
$55,947 $31,149
Aug 9, 3 AM $0.0000913
-0.01%
$55,995 $31,125
Aug 9, 2 AM $0.0000913
-0.25%
$55,995 $31,248
Aug 9, 1 AM $0.0000915
+0.01%
$56,138 $31,278
Aug 9, 12 AM $0.0000915
+0.09%
$56,134 $31,582
Aug 8, 11 PM $0.0000915
-0.17%
$56,086 $31,413
Aug 8, 10 PM $0.0000916
-0.29%
$56,183 $31,938
Aug 8, 9 PM $0.0000919
+0.07%
$56,347 $31,978
Aug 8, 8 PM $0.0000918
+0.01%
$56,306 $32,032
Aug 8, 7 PM $0.0000918
-0.08%
$56,307 $32,354
Aug 8, 6 PM $0.0000919
-0.40%
$56,354 $34,348
Aug 8, 5 PM $0.0000923
+0.08%
$56,583 $36,256
Aug 8, 4 PM $0.0000922
+0.00%
$56,537 $38,394
Aug 8, 3 PM $0.0000922
+0.01%
$56,543 $41,166
Aug 8, 2 PM $0.0000922
-0.01%
$56,539 $43,592
Aug 8, 1 PM $0.0000922
+0.01%
$56,547 $46,208
Aug 8, 12 PM $0.0000922
+0.00%
$56,545 $48,279
Aug 8, 11 AM $0.0000922
-0.10%
$56,545 $50,096
Aug 8, 10 AM $0.0000923
+0.07%
$56,597 $52,719
Aug 8, 9 AM $0.0000922
+0.00%
$56,556 $54,751
Aug 8, 8 AM $0.0000922
+0.00%
$56,557 $57,041
Aug 8, 7 AM $0.0000922
-0.08%
$56,558 $58,763
Aug 8, 6 AM $0.0000923
+0.08%
$56,612 $60,862
Aug 8, 5 AM $0.0000922
-0.01%
$56,555 $63,075
Aug 8, 4 AM $0.0000922
-0.10%
$56,559 $65,497
Aug 8, 3 AM $0.0000923
+0.01%
$56,613 $67,534
Aug 8, 2 AM $0.0000923
-0.14%
$56,628 $69,910
Aug 8, 1 AM $0.0000925
+1.26%
$56,714 $72,264
Aug 8, 12 AM $0.0000913
+0.01%
$56,010 $73,885
Aug 7, 11 PM $0.0000913
+0.27%
$56,004 $76,505
Aug 7, 10 PM $0.0000911
+0.00%
$55,852 $78,547
Aug 7, 9 PM $0.0000911
+0.00%
$55,852 $80,778
Aug 7, 8 PM $0.0000911
+0.00%
$55,852 $82,863
Aug 7, 7 PM $0.0000911
-0.10%
$55,852 $85,197
Aug 7, 6 PM $0.0000912
+0.00%
$55,905 $86,351
Aug 7, 5 PM $0.0000912
+0.00%
$55,905 $87,019
Aug 7, 4 PM $0.0000912
+0.00%
$55,908 $87,272
Aug 7, 3 PM $0.0000912
+0.00%
$55,905 $86,606
Aug 7, 2 PM $0.0000912
+0.00%
$55,907 $86,348
Aug 7, 1 PM $0.0000912
+0.00%
$55,905 $85,555
Aug 7, 12 PM $0.0000912
+0.00%
$55,906 $85,429
Aug 7, 11 AM $0.0000912
+0.09%
$55,906 $85,680
Aug 7, 10 AM $0.0000911
-0.09%
$55,853 $85,692
Aug 7, 9 AM $0.0000912
+0.00%
$55,906 $85,789
Aug 7, 8 AM $0.0000912
+0.09%
$55,907 $85,591
Aug 7, 7 AM $0.0000911
-0.10%
$55,854 $85,602
Aug 7, 6 AM $0.0000912
+0.00%
$55,908 $86,029
Aug 7, 5 AM $0.0000911
-0.10%
$55,855 $86,038