Magic Square Historical Data

SQR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000327
-0.15%
$ 133,799 $ 65,514
Feb 12, 2 PM $ 0.000327
-0.15%
$ 133,674 $ 65,339
Feb 12, 1 PM $ 0.000328
+0.42%
$ 133,717 $ 65,106
Feb 12, 12 PM $ 0.000327
+0.81%
$ 133,179 $ 65,052
Feb 12, 11 AM $ 0.000324
-0.23%
$ 132,367 $ 64,552
Feb 12, 10 AM $ 0.000325
+0.41%
$ 132,639 $ 64,416
Feb 12, 9 AM $ 0.000323
+1.21%
$ 131,998 $ 64,726
Feb 12, 8 AM $ 0.000319
-0.03%
$ 130,424 $ 64,436
Feb 12, 7 AM $ 0.000319
+0.16%
$ 130,236 $ 64,271
Feb 12, 6 AM $ 0.000319
-0.06%
$ 129,953 $ 64,112
Feb 12, 5 AM $ 0.000319
+0.23%
$ 130,242 $ 73,995
Feb 12, 4 AM $ 0.000318
-0.27%
$ 129,858 $ 74,194
Feb 12, 3 AM $ 0.000319
+0.07%
$ 130,295 $ 74,113
Feb 12, 2 AM $ 0.000319
-0.71%
$ 130,200 $ 74,325
Feb 12, 1 AM $ 0.000321
-0.38%
$ 131,006 $ 73,903
Feb 12, 12 AM $ 0.000322
+0.03%
$ 131,344 $ 74,372
Feb 11, 11 PM $ 0.000322
+0.04%
$ 129,598 $ 74,197
Feb 11, 10 PM $ 0.000322
+0.44%
$ 129,756 $ 74,293
Feb 11, 9 PM $ 0.00032
-0.33%
$ 129,228 $ 74,491
Feb 11, 8 PM $ 0.000321
+0.07%
$ 129,652 $ 74,896
Feb 11, 7 PM $ 0.000321
+0.02%
$ 129,490 $ 75,695
Feb 11, 6 PM $ 0.000321
+0.09%
$ 129,654 $ 75,890
Feb 11, 5 PM $ 0.000321
+0.08%
$ 129,401 $ 75,441
Feb 11, 4 PM $ 0.000321
+0.68%
$ 129,437 $ 77,992
Feb 11, 3 PM $ 0.000319
+1.09%
$ 128,514 $ 76,894
Feb 11, 2 PM $ 0.000316
-0.02%
$ 127,415 $ 77,472
Feb 11, 1 PM $ 0.000316
-0.31%
$ 127,446 $ 77,220
Feb 11, 12 PM $ 0.000317
+0.15%
$ 127,959 $ 76,939
Feb 11, 11 AM $ 0.000317
+0.29%
$ 127,764 $ 77,096
Feb 11, 10 AM $ 0.000316
+0.02%
$ 127,811 $ 76,814
Feb 11, 9 AM $ 0.000316
-0.07%
$ 127,626 $ 76,668
Feb 11, 8 AM $ 0.000316
+0.14%
$ 127,717 $ 76,705
Feb 11, 7 AM $ 0.000316
+0.20%
$ 127,675 $ 77,058
Feb 11, 6 AM $ 0.000315
-3.15%
$ 127,290 $ 77,132
Feb 11, 5 AM $ 0.000326
-0.22%
$ 131,423 $ 67,430
Feb 11, 4 AM $ 0.000326
-0.23%
$ 131,570 $ 67,090
Feb 11, 3 AM $ 0.000327
+0.27%
$ 131,872 $ 67,123
Feb 11, 2 AM $ 0.000326
-0.14%
$ 131,511 $ 67,186
Feb 11, 1 AM $ 0.000326
-1.09%
$ 131,925 $ 67,192
Feb 11, 12 AM $ 0.00033
+0.12%
$ 133,177 $ 66,712
Feb 10, 11 PM $ 0.000329
-0.14%
$ 132,622 $ 66,957
Feb 10, 10 PM $ 0.000329
+0.08%
$ 132,813 $ 67,030
Feb 10, 9 PM $ 0.000329
-0.34%
$ 132,701 $ 66,948
Feb 10, 8 PM $ 0.00033
+3.20%
$ 133,160 $ 66,858
Feb 10, 7 PM $ 0.00032
+0.16%
$ 129,035 $ 66,091
Feb 10, 6 PM $ 0.000319
-0.33%
$ 128,825 $ 66,273
Feb 10, 5 PM $ 0.00032
-10.86%
$ 129,255 $ 66,033
Feb 10, 4 PM $ 0.000359
-0.59%
$ 144,996 $ 63,201
Feb 10, 3 PM $ 0.000361
-0.02%
$ 145,852 $ 63,650
Feb 10, 2 PM $ 0.000362
-0.35%
$ 146,014 $ 63,204