Magic Square Historical Data

SQR Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000201
+0.10%
$ 105,641 $ 44,579
May 28, 9 PM $ 0.000201
-0.14%
$ 105,536 $ 44,866
May 28, 8 PM $ 0.000201
+0.41%
$ 105,683 $ 44,895
May 28, 7 PM $ 0.0002
-0.03%
$ 105,248 $ 45,309
May 28, 6 PM $ 0.000201
-0.12%
$ 105,292 $ 46,353
May 28, 5 PM $ 0.000201
-0.06%
$ 105,423 $ 45,500
May 28, 4 PM $ 0.000201
+0.01%
$ 105,484 $ 45,409
May 28, 3 PM $ 0.000201
+0.10%
$ 105,475 $ 45,703
May 28, 2 PM $ 0.000201
-0.05%
$ 105,370 $ 45,272
May 28, 1 PM $ 0.000201
-0.09%
$ 105,422 $ 44,501
May 28, 12 PM $ 0.000201
-0.11%
$ 105,381 $ 44,723
May 28, 11 AM $ 0.000201
-0.27%
$ 105,493 $ 44,646
May 28, 10 AM $ 0.000201
-0.03%
$ 105,774 $ 43,900
May 28, 9 AM $ 0.000201
+0.13%
$ 105,721 $ 44,131
May 28, 8 AM $ 0.000201
+0.16%
$ 105,581 $ 44,566
May 28, 7 AM $ 0.000201
-0.01%
$ 105,416 $ 44,194
May 28, 6 AM $ 0.000201
-0.01%
$ 105,339 $ 44,114
May 28, 5 AM $ 0.000201
-0.18%
$ 105,346 $ 44,434
May 28, 4 AM $ 0.000201
-0.09%
$ 105,628 $ 44,770
May 28, 3 AM $ 0.000201
+0.06%
$ 105,728 $ 43,914
May 28, 2 AM $ 0.000201
+0.01%
$ 105,746 $ 43,316
May 28, 1 AM $ 0.000201
+0.10%
$ 105,732 $ 42,518
May 28, 12 AM $ 0.000201
+0.01%
$ 105,622 $ 42,209
May 27, 11 PM $ 0.000201
+0.43%
$ 105,568 $ 42,067
May 27, 10 PM $ 0.000201
+0.13%
$ 105,410 $ 40,898
May 27, 9 PM $ 0.0002
+0.00%
$ 105,198 $ 41,127
May 27, 8 PM $ 0.0002
+0.09%
$ 105,198 $ 40,948
May 27, 7 PM $ 0.0002
-0.09%
$ 105,105 $ 40,941
May 27, 6 PM $ 0.0002
+0.48%
$ 105,242 $ 40,526
May 27, 5 PM $ 0.000199
-1.07%
$ 104,736 $ 41,022
May 27, 4 PM $ 0.000201
+0.21%
$ 105,776 $ 40,682
May 27, 3 PM $ 0.000201
-0.01%
$ 105,553 $ 40,892
May 27, 2 PM $ 0.000201
+0.14%
$ 105,561 $ 41,727
May 27, 1 PM $ 0.000201
-0.01%
$ 105,417 $ 41,885
May 27, 12 PM $ 0.000201
-0.38%
$ 105,345 $ 41,637
May 27, 11 AM $ 0.000201
+0.18%
$ 105,744 $ 41,675
May 27, 10 AM $ 0.000201
+0.22%
$ 105,579 $ 41,458
May 27, 9 AM $ 0.000201
-0.68%
$ 105,345 $ 41,582
May 27, 8 AM $ 0.000202
+0.00%
$ 106,071 $ 41,156
May 27, 7 AM $ 0.000202
+0.16%
$ 106,119 $ 41,208
May 27, 6 AM $ 0.000202
-0.08%
$ 105,946 $ 41,333
May 27, 5 AM $ 0.000202
+0.22%
$ 106,032 $ 40,980
May 27, 4 AM $ 0.000201
+0.00%
$ 105,798 $ 40,127
May 27, 3 AM $ 0.000201
+0.20%
$ 105,801 $ 40,092
May 27, 2 AM $ 0.000201
-0.11%
$ 105,546 $ 39,800
May 27, 1 AM $ 0.000201
-0.23%
$ 105,661 $ 39,872
May 27, 12 AM $ 0.000202
-0.12%
$ 105,903 $ 39,002
May 26, 11 PM $ 0.000202
+0.07%
$ 106,029 $ 38,905
May 26, 10 PM $ 0.000202
-0.05%
$ 106,018 $ 39,164
May 26, 9 PM $ 0.000202
-0.01%
$ 106,071 $ 39,706